Get the Stockscreener App
11.62
4.22%
0.47
After Hours:
11.54
-0.08
-0.69%
Newsmax Inc Stock (NMAX) Price History
The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of October 13, 2025, is $11.62.
- Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
- The lowest Newsmax Inc stock price recorded was $11.13 on October 10, 2025. Since then, Newsmax Inc's stock price has risen over 4.40% to $11.62 now.
- The 52-week high stock price for NMAX is $265.00, representing a 2,181% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for NMAX is $11.13, indicating a -4.22% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about NMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $11.62 | $11.19 | $0.43 | 567,588.0 | +4.22% |
| Oct 10, 2025 | $11.97 | $11.13 | $0.84 | 1,398,113.0 | -6.93% |
| Oct 09, 2025 | $12.42 | $11.78 | $0.6355 | 1,048,417.0 | -3.23% |
| Oct 08, 2025 | $12.65 | $12.23 | $0.42 | 989,085.0 | -2.29% |
| Oct 07, 2025 | $13.07 | $12.56 | $0.5117 | 697,815.0 | -2.84% |
| Oct 06, 2025 | $13.18 | $12.51 | $0.67 | 726,727.0 | +2.60% |
| Oct 03, 2025 | $13.05 | $12.50 | $0.55 | 500,731.0 | +0.00% |
| Oct 02, 2025 | $12.94 | $12.30 | $0.6398 | 526,756.0 | +3.33% |
| Oct 01, 2025 | $12.80 | $12.16 | $0.6409 | 590,362.0 | -0.81% |
| Sep 30, 2025 | $12.41 | $12.09 | $0.32 | 609,713.0 | +0.98% |
| Sep 29, 2025 | $12.70 | $12.01 | $0.69 | 1,015,810.0 | -3.00% |
| Sep 26, 2025 | $12.76 | $12.53 | $0.23 | 353,890.0 | +0.16% |
| Sep 25, 2025 | $12.84 | $12.43 | $0.415 | 438,490.0 | -2.02% |
| Sep 24, 2025 | $13.25 | $12.81 | $0.4414 | 380,482.0 | -1.68% |
| Sep 23, 2025 | $13.60 | $12.70 | $0.8999 | 953,196.0 | +3.96% |
| Sep 22, 2025 | $12.84 | $12.53 | $0.3099 | 556,231.0 | -1.71% |
| Sep 19, 2025 | $13.09 | $12.78 | $0.31 | 1,019,527.0 | -0.47% |
| Sep 18, 2025 | $13.15 | $12.82 | $0.33 | 563,586.0 | +0.31% |
| Sep 17, 2025 | $13.31 | $12.83 | $0.4841 | 578,729.0 | +0.39% |
| Sep 16, 2025 | $12.87 | $12.55 | $0.315 | 452,850.0 | +0.95% |
Newsmax Inc Stock (NMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newsmax Inc Stock (NMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.18 | $11.13 | $2.05 | 7,613,182.0 | -6.29% |
| Sep, 2025 | $14.28 | $12.01 | $2.27 | 14,436,164.0 | -12.61% |
| Aug, 2025 | $15.94 | $11.40 | $4.54 | 21,245,806.0 | +6.77% |
| Jul, 2025 | $15.98 | $13.23 | $2.75 | 14,811,118.0 | -12.16% |
| Jun, 2025 | $19.80 | $11.82 | $7.98 | 34,949,587.0 | -17.37% |
| May, 2025 | $27.49 | $17.06 | $10.43 | 24,119,938.0 | -20.77% |
| Apr, 2025 | $265.0 | $21.06 | $243.9 | 86,328,603.0 | +0.00% |
3.80%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):