Nuveen Municipal Credit Opportunities Fund (NMCO)

Overview News Price History Discussions Forecast Dividend History

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History

The historical daily chart and data for Nuveen Municipal Credit Opportunities Fund stock (NMCO), show that the latest closing stock price as of May 22, 2026, is $10.61.

Nuveen Municipal Credit Opportunities Fund all-time high stock price is $17.31, occurred on November 10, 2021.
The lowest Nuveen Municipal Credit Opportunities Fund stock price recorded was $8.521 on October 27, 2023. Since then, Nuveen Municipal Credit Opportunities Fund's stock price has risen over 24.52% to $10.61 now.
The 52-week high stock price for NMCO is $10.99, representing a 3.58% increase from the current share price, occurred on October 01, 2025.
The 52-week low stock price for NMCO is $9.95, indicating a -6.22% decrease from the current share price, occurred on July 30, 2025.
The closing price of Nuveen Municipal Credit Opportunities Fund (NMCO) stock in the beginning of 2025 was $15.59. The stock closed the year at $10.99, a loss of over -29.51% for the year.

The table below shows more information about NMCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.61	$10.60	$0.010	94,161.0	+0.19%
May 21, 2026	$10.65	$10.59	$0.06	139,820.0	-0.66%
May 20, 2026	$10.66	$10.55	$0.1099	250,245.0	+0.38%
May 19, 2026	$10.70	$10.51	$0.19	233,186.0	+0.19%
May 18, 2026	$10.67	$10.55	$0.12	193,529.0	-0.66%
May 15, 2026	$10.74	$10.63	$0.11	173,989.0	-1.57%
May 14, 2026	$10.89	$10.82	$0.07	159,021.0	+0.18%
May 13, 2026	$10.82	$10.78	$0.045	141,243.0	+0.09%
May 12, 2026	$10.81	$10.78	$0.035	150,182.0	-0.28%
May 11, 2026	$10.85	$10.79	$0.06	185,920.0	+0.18%
May 08, 2026	$10.83	$10.79	$0.04	120,608.0	+0.09%
May 07, 2026	$10.81	$10.77	$0.04	86,131.0	+0.37%
May 06, 2026	$10.78	$10.75	$0.03	118,545.0	+0.47%
May 05, 2026	$10.72	$10.68	$0.04	109,266.0	+0.47%
May 04, 2026	$10.76	$10.66	$0.10	259,835.0	-0.74%
May 01, 2026	$10.76	$10.72	$0.04	156,727.0	+0.37%
Apr 30, 2026	$10.74	$10.70	$0.0392	90,559.0	+0.00%
Apr 29, 2026	$10.75	$10.68	$0.07	110,728.0	-0.56%
Apr 28, 2026	$10.79	$10.74	$0.0499	136,035.0	-0.09%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.89	$10.51	$0.38	2,666,569.0	-0.93%
Apr, 2026	$10.79	$10.52	$0.27	2,728,158.0	+1.23%
Mar, 2026	$10.93	$10.28	$0.65	3,087,241.0	-2.94%
Feb, 2026	$10.90	$10.61	$0.29	2,482,252.0	+2.06%
Jan, 2026	$10.69	$10.21	$0.4794	3,340,472.0	+4.40%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.78	$10.15	$0.63	6,690,624.0	-3.00%
Nov, 2025	$10.97	$10.46	$0.51	2,881,643.0	-2.56%
Oct, 2025	$10.99	$10.60	$0.39	3,079,914.0	+0.64%
Sep, 2025	$10.94	$10.25	$0.6855	3,298,200.0	+5.03%
Aug, 2025	$10.40	$10.07	$0.33	3,746,245.0	+2.99%
Jul, 2025	$10.91	$9.95	$0.96	3,904,430.0	-6.43%
Jun, 2025	$10.83	$10.35	$0.48	3,084,917.0	+1.80%
May, 2025	$11.20	$10.10	$1.10	3,054,904.0	+2.73%
Apr, 2025	$10.79	$9.69	$1.10	5,361,749.0	-4.11%
Mar, 2025	$11.32	$10.55	$0.77	2,577,825.0	-4.80%
Feb, 2025	$11.28	$10.96	$0.32	2,626,822.0	+2.09%
Jan, 2025	$11.02	$10.60	$0.4227	2,435,048.0	+3.77%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.38	$10.38	$1.00	7,550,687.0	-7.24%
Nov, 2024	$11.37	$10.96	$0.41	4,240,616.0	+1.98%
Oct, 2024	$11.84	$10.93	$0.9099	4,521,312.0	-4.88%
Sep, 2024	$12.20	$11.42	$0.779	3,048,757.0	+2.01%
Aug, 2024	$11.51	$11.03	$0.475	4,410,998.0	+2.60%
Jul, 2024	$11.22	$10.91	$0.31	6,841,251.0	+1.09%
Jun, 2024	$11.11	$10.55	$0.56	3,347,853.0	+5.25%
May, 2024	$10.70	$10.14	$0.5598	2,769,083.0	+3.35%
Apr, 2024	$10.55	$10.01	$0.54	3,305,719.0	-4.07%
Mar, 2024	$10.74	$10.44	$0.2999	2,777,185.0	+0.96%
Feb, 2024	$10.51	$10.07	$0.4434	3,607,197.0	+2.65%
Jan, 2024	$10.25	$9.65	$0.595	4,728,568.0	+2.31%