Get the Stockscreener App
2.08
0.93%
0.02
Nouveau Monde Graphite Inc Stock (NMG) Price History
The historical daily chart and data for Nouveau Monde Graphite Inc stock (NMG), show that the latest closing stock price as of February 07, 2025, is $2.08.
- Nouveau Monde Graphite Inc all-time high stock price is $9.57, occurred on November 02, 2021.
- The lowest Nouveau Monde Graphite Inc stock price recorded was $1.22 on November 22, 2024. Since then, Nouveau Monde Graphite Inc's stock price has risen over 70.49% to $2.08 now.
- The 52-week high stock price for NMG is $3.07, representing a 47.60% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for NMG is $1.22, indicating a -41.35% decrease from the current share price, occurred on November 22, 2024.
- The closing price of Nouveau Monde Graphite Inc (NMG) stock in the beginning of 2024 was $7.60. The stock closed the year at $3.82, a loss of over -49.74% for the year.
The table below shows more information about NMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.12 | $2.04 | $0.075 | 52,821.0 | +1.22% |
| Feb 06, 2025 | $2.09 | $1.99 | $0.10 | 65,058.0 | -1.44% |
| Feb 05, 2025 | $2.12 | $2.04 | $0.08 | 60,243.0 | -1.42% |
| Feb 04, 2025 | $2.12 | $1.95 | $0.17 | 54,665.0 | +9.84% |
| Feb 03, 2025 | $2.05 | $1.85 | $0.20 | 175,415.0 | -8.96% |
| Jan 31, 2025 | $2.19 | $2.07 | $0.12 | 71,107.0 | -4.93% |
| Jan 30, 2025 | $2.32 | $2.02 | $0.30 | 130,558.0 | +6.70% |
| Jan 29, 2025 | $2.11 | $2.01 | $0.10 | 29,243.0 | -0.95% |
| Jan 28, 2025 | $2.13 | $2.02 | $0.11 | 51,397.0 | +0.48% |
| Jan 27, 2025 | $2.22 | $2.05 | $0.17 | 84,742.0 | -5.83% |
| Jan 24, 2025 | $2.28 | $2.13 | $0.15 | 179,394.0 | +4.69% |
| Jan 23, 2025 | $2.22 | $1.95 | $0.2692 | 95,342.0 | +7.04% |
| Jan 22, 2025 | $2.24 | $1.85 | $0.39 | 213,375.0 | -11.16% |
| Jan 21, 2025 | $2.33 | $2.15 | $0.1799 | 91,413.0 | -0.88% |
| Jan 17, 2025 | $2.37 | $2.09 | $0.28 | 168,195.0 | +4.63% |
| Jan 16, 2025 | $2.23 | $2.07 | $0.16 | 99,927.0 | -1.37% |
| Jan 15, 2025 | $2.25 | $2.11 | $0.14 | 107,789.0 | +5.29% |
| Jan 14, 2025 | $2.08 | $1.88 | $0.1989 | 106,773.0 | +7.77% |
| Jan 13, 2025 | $2.08 | $1.85 | $0.23 | 130,517.0 | -5.85% |
| Jan 10, 2025 | $2.18 | $1.96 | $0.22 | 134,868.0 | -5.96% |
| Jan 08, 2025 | $2.44 | $2.02 | $0.42 | 184,475.0 | -6.84% |
Nouveau Monde Graphite Inc Stock (NMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Monde Graphite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Monde Graphite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nouveau Monde Graphite Inc Stock (NMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.12 | $1.85 | $0.27 | 408,202.0 | -1.64% |
| Jan, 2025 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc Stock (NMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| Nov, 2024 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| Oct, 2024 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| Sep, 2024 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| Aug, 2024 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| Jul, 2024 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| Jun, 2024 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| May, 2024 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| Apr, 2024 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| Mar, 2024 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| Feb, 2024 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| Jan, 2024 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc Stock (NMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| Nov, 2023 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| Oct, 2023 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| Sep, 2023 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| Aug, 2023 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| Jul, 2023 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| Jun, 2023 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| May, 2023 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| Apr, 2023 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| Mar, 2023 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| Feb, 2023 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| Jan, 2023 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
3.85%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):