Nmp Acquisition Corp (NMP)

Overview News Price History Financials Discussions Forecast Dividend History

Nmp Acquisition Corp Stock (NMP) Price History

The historical daily chart and data for Nmp Acquisition Corp stock (NMP), show that the latest closing stock price as of October 15, 2026, is $10.38.

Nmp Acquisition Corp all-time high stock price is $10.43, occurred on October 09, 2026.
The lowest Nmp Acquisition Corp stock price recorded was $9.91 on September 09, 2025. Since then, Nmp Acquisition Corp's stock price has risen over 4.74% to $10.38 now.
The 52-week high stock price for NMP is $10.43, representing a 0.48% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for NMP is $9.947, indicating a -4.17% decrease from the current share price, occurred on October 21, 2025.
The closing price of Nmp Acquisition Corp (NMP) stock in the beginning of 2025 was $9.92. The stock closed the year at $10.02, a gain of over 1.01% for the year.

The table below shows more information about NMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.38	$10.38	$0.00	386.0	-0.10%
Oct 14, 2026	$10.39	$10.39	$0.00	2,603.0	-0.00%
Oct 13, 2026	$10.39	$10.39	$0.00	207.0	-0.38%
Oct 09, 2026	$10.43	$10.43	$0.00	110.0	+0.58%
Oct 02, 2026	$10.38	$10.37	$0.005	22,155.0	-0.10%
Sep 28, 2026	$10.38	$10.38	$0.00	3,110.0	+0.10%
Sep 25, 2026	$10.37	$10.37	$0.00	1,544.0	-0.10%
Sep 24, 2026	$10.38	$10.38	$0.00	2,322.0	+0.09%
Sep 22, 2026	$10.37	$10.37	$0.00	596.0	-0.18%
Sep 18, 2026	$10.39	$10.36	$0.03	677.0	+0.29%
Sep 17, 2026	$10.38	$10.36	$0.02	57,814.0	+0.00%
Sep 16, 2026	$10.38	$10.36	$0.025	18,731.0	+0.00%
Sep 15, 2026	$10.37	$10.36	$0.005	2,577.0	+0.00%

Nmp Acquisition Corp Stock (NMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nmp Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nmp Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nmp Acquisition Corp Stock (NMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.43	$10.37	$0.06	25,461.0	+0.00%
Sep, 2026	$10.39	$10.35	$0.04	447,979.0	+0.39%
Aug, 2026	$10.36	$10.32	$0.04	117,563.0	+0.39%
Jul, 2026	$10.31	$10.00	$0.31	1,709,008.0	+0.39%
Jun, 2026	$10.28	$10.23	$0.045	59,497.0	+0.39%
May, 2026	$10.24	$10.17	$0.07	118,754.0	+0.29%
Apr, 2026	$10.19	$10.15	$0.04	16,984.0	+0.30%
Mar, 2026	$10.16	$10.10	$0.06	251,728.0	+0.40%
Feb, 2026	$10.12	$10.08	$0.04	42,427.0	+0.40%
Jan, 2026	$10.10	$10.05	$0.05	227,426.0	+0.60%

Nmp Acquisition Corp Stock (NMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$10.00	$0.05	168,716.0	-0.30%
Nov, 2025	$10.07	$9.99	$0.075	467,250.0	+0.50%
Oct, 2025	$10.00	$9.93	$0.07	812,617.0	+0.70%
Sep, 2025	$9.95	$9.91	$0.04	2,322,215.0	+0.00%