loading

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History

The historical daily chart and data for Nuveen Minnesota Quality Municipal Income Fund stock (NMS), show that the latest closing stock price as of August 22, 2025, is $11.27.
  • Nuveen Minnesota Quality Municipal Income Fund all-time high stock price is $18.22, occurred on October 03, 2016.
  • The lowest Nuveen Minnesota Quality Municipal Income Fund stock price recorded was $0.00 on August 01, 2022. Since then, Nuveen Minnesota Quality Municipal Income Fund's stock price has risen over to $11.27 now.
  • The 52-week high stock price for NMS is $13.76, representing a 22.09% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for NMS is $11.12, indicating a -1.33% decrease from the current share price, occurred on July 22, 2025.
  • The closing price of Nuveen Minnesota Quality Municipal Income Fund (NMS) stock in the beginning of 2024 was $15.00. The stock closed the year at $11.25, a loss of over -25.00% for the year.
The table below shows more information about NMS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.30 $11.19 $0.1057 14,605.0 +0.76%
Aug 21, 2025 $11.24 $11.19 $0.0516 5,089.0 -0.13%
Aug 20, 2025 $11.26 $11.20 $0.0554 4,257.0 -0.27%
Aug 19, 2025 $11.30 $11.21 $0.0899 18,112.0 -0.35%
Aug 18, 2025 $11.35 $11.26 $0.09 5,856.0 -0.97%
Aug 15, 2025 $11.43 $11.22 $0.21 19,389.0 -0.09%
Aug 14, 2025 $11.45 $11.33 $0.1201 11,776.0 +0.53%
Aug 13, 2025 $11.40 $11.32 $0.0825 11,993.0 +0.14%
Aug 12, 2025 $11.35 $11.28 $0.0716 14,860.0 -0.04%
Aug 11, 2025 $11.37 $11.25 $0.123 20,665.0 -0.23%
Aug 08, 2025 $11.39 $11.25 $0.14 14,227.0 -0.05%
Aug 07, 2025 $11.40 $11.30 $0.10 3,335.0 +0.40%
Aug 06, 2025 $11.42 $11.28 $0.142 31,058.0 -0.48%
Aug 05, 2025 $11.43 $11.31 $0.1179 21,120.0 -0.26%
Aug 04, 2025 $11.44 $11.30 $0.1387 17,956.0 +0.31%
Aug 01, 2025 $11.36 $11.33 $0.032 20,922.0 +0.49%
Jul 31, 2025 $11.30 $11.23 $0.07 24,179.0 +0.89%
Jul 30, 2025 $11.24 $11.16 $0.0791 3,945.0 -0.18%
Jul 29, 2025 $11.22 $11.17 $0.0494 6,334.0 +0.36%
Jul 28, 2025 $11.25 $11.15 $0.098 9,024.0 +0.03%
Jul 25, 2025 $11.21 $11.17 $0.035 5,723.0 -0.48%
Jul 24, 2025 $11.26 $11.18 $0.08 24,766.0 +0.63%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Minnesota Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Minnesota Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.45 $11.19 $0.265 249,825.0 -0.27%
Jul, 2025 $11.45 $11.12 $0.3295 293,501.0 -0.96%
Jun, 2025 $11.54 $11.27 $0.2699 302,345.0 +0.26%
May, 2025 $11.90 $11.35 $0.5462 544,449.0 -2.98%
Apr, 2025 $12.14 $11.50 $0.6356 297,861.0 -2.27%
Mar, 2025 $12.50 $11.94 $0.56 286,681.0 -3.52%
Feb, 2025 $12.60 $12.34 $0.26 356,906.0 +0.32%
Jan, 2025 $12.55 $12.20 $0.3546 254,707.0 +0.49%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.30 $11.99 $1.31 287,108.0 -6.42%
Nov, 2024 $13.76 $12.95 $0.81 241,064.0 -0.53%
Oct, 2024 $13.58 $12.80 $0.78 252,198.0 +3.02%
Sep, 2024 $13.63 $12.76 $0.87 354,336.0 +0.46%
Aug, 2024 $12.99 $12.00 $0.99 241,727.0 +7.08%
Jul, 2024 $12.27 $11.27 $0.995 448,445.0 +5.73%
Jun, 2024 $11.47 $10.86 $0.61 306,621.0 +5.09%
May, 2024 $11.03 $10.73 $0.2977 361,729.0 +0.28%
Apr, 2024 $11.35 $10.62 $0.73 333,607.0 -4.21%
Mar, 2024 $11.37 $11.14 $0.23 289,578.0 +0.84%
Feb, 2024 $11.29 $11.05 $0.2469 206,245.0 -0.09%
Jan, 2024 $11.20 $10.79 $0.41 225,838.0 +1.64%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.24 $10.72 $0.515 411,080.0 +2.71%
Nov, 2023 $10.78 $9.45 $1.33 384,693.0 +13.84%
Oct, 2023 $9.87 $9.21 $0.66 420,481.0 -3.69%
Sep, 2023 $10.68 $9.73 $0.95 298,076.0 -8.19%
Aug, 2023 $11.12 $10.51 $0.61 217,906.0 -3.89%
Jul, 2023 $11.40 $10.99 $0.41 226,676.0 -1.16%
Jun, 2023 $11.28 $11.01 $0.2688 134,346.0 +1.27%
May, 2023 $11.67 $10.86 $0.81 276,213.0 -4.58%
Apr, 2023 $12.18 $11.49 $0.6916 233,454.0 -4.38%
Mar, 2023 $12.49 $11.50 $0.99 273,255.0 +2.37%
Feb, 2023 $12.40 $11.56 $0.84 192,068.0 -3.11%
Jan, 2023 $12.42 $11.33 $1.09 253,934.0 +8.44%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):