Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Overview News Price History Discussions Forecast Dividend History

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History

The historical daily chart and data for Nuveen Massachusetts Quality Municipal Income Fund stock (NMT), show that the latest closing stock price as of May 05, 2026, is $12.91.

Nuveen Massachusetts Quality Municipal Income Fund all-time high stock price is $16.00, occurred on November 22, 2021.
The lowest Nuveen Massachusetts Quality Municipal Income Fund stock price recorded was $9.05 on October 26, 2023. Since then, Nuveen Massachusetts Quality Municipal Income Fund's stock price has risen over 42.65% to $12.91 now.
The 52-week high stock price for NMT is $13.70, representing a 6.08% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for NMT is $11.11, indicating a -13.94% decrease from the current share price, occurred on December 22, 2025.
The closing price of Nuveen Massachusetts Quality Municipal Income Fund (NMT) stock in the beginning of 2025 was $15.88. The stock closed the year at $10.57, a loss of over -33.44% for the year.

The table below shows more information about NMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$13.07	$12.67	$0.405	43,331.0	-0.84%
May 04, 2026	$13.70	$12.49	$1.21	78,100.0	+2.12%
May 01, 2026	$12.76	$12.50	$0.26	36,821.0	+0.79%
Apr 30, 2026	$12.71	$12.48	$0.23	31,929.0	+0.16%
Apr 29, 2026	$12.82	$12.40	$0.42	31,364.0	+0.32%
Apr 28, 2026	$12.59	$12.41	$0.1842	8,779.0	+0.22%
Apr 27, 2026	$12.56	$12.38	$0.1837	4,297.0	+0.50%
Apr 24, 2026	$12.60	$12.44	$0.16	10,081.0	-0.40%
Apr 23, 2026	$12.58	$12.35	$0.23	15,066.0	+0.40%
Apr 22, 2026	$12.58	$12.43	$0.15	14,924.0	+0.56%
Apr 21, 2026	$12.57	$12.38	$0.1899	14,663.0	+0.40%
Apr 20, 2026	$12.65	$12.31	$0.34	17,284.0	-0.56%
Apr 17, 2026	$12.58	$12.35	$0.235	14,165.0	-0.95%
Apr 16, 2026	$12.58	$12.47	$0.1124	20,572.0	+0.64%
Apr 15, 2026	$12.65	$12.35	$0.2999	19,307.0	-2.12%
Apr 14, 2026	$13.13	$12.49	$0.6349	30,198.0	+1.35%
Apr 13, 2026	$12.60	$12.26	$0.3364	14,630.0	+0.40%
Apr 10, 2026	$12.74	$12.36	$0.382	17,360.0	+1.21%
Apr 09, 2026	$12.46	$12.25	$0.21	7,655.0	+1.02%
Apr 08, 2026	$12.34	$12.16	$0.1799	21,819.0	+0.29%
Apr 07, 2026	$12.35	$12.08	$0.265	18,623.0	+0.25%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Massachusetts Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Massachusetts Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.70	$12.49	$1.21	201,583.0	+2.06%
Apr, 2026	$13.13	$12.08	$1.05	378,420.0	+2.76%
Mar, 2026	$12.38	$11.78	$0.60	441,369.0	+3.97%
Feb, 2026	$11.88	$11.60	$0.2817	459,885.0	+1.46%
Jan, 2026	$11.73	$11.29	$0.445	509,282.0	+3.00%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.65	$11.11	$0.54	685,800.0	-1.56%
Nov, 2025	$11.61	$11.42	$0.19	330,154.0	-0.69%
Oct, 2025	$11.72	$11.48	$0.24	362,405.0	-0.43%
Sep, 2025	$11.77	$11.24	$0.525	374,496.0	+2.82%
Aug, 2025	$11.49	$11.13	$0.36	390,813.0	+0.00%
Jul, 2025	$11.88	$11.30	$0.5765	457,757.0	-3.66%
Jun, 2025	$12.20	$11.54	$0.66	373,683.0	-2.73%
May, 2025	$12.33	$11.62	$0.71	376,696.0	+2.11%
Apr, 2025	$11.94	$10.90	$1.04	538,351.0	+0.00%
Mar, 2025	$11.97	$11.67	$0.30	294,284.0	-0.42%
Feb, 2025	$11.95	$11.55	$0.40	248,904.0	+2.32%
Jan, 2025	$11.63	$11.30	$0.335	418,394.0	+1.04%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.86	$11.13	$0.73	765,395.0	-3.98%
Nov, 2024	$12.21	$11.55	$0.66	512,937.0	+0.55%
Oct, 2024	$11.83	$11.37	$0.4637	622,784.0	+0.56%
Sep, 2024	$11.68	$11.34	$0.34	730,827.0	+2.73%
Aug, 2024	$11.47	$11.09	$0.38	536,606.0	+1.88%
Jul, 2024	$11.42	$11.00	$0.42	453,815.0	+0.45%
Jun, 2024	$11.24	$10.55	$0.685	257,464.0	+5.01%
May, 2024	$10.82	$10.45	$0.37	261,061.0	+1.24%
Apr, 2024	$10.95	$10.41	$0.54	269,892.0	-4.30%
Mar, 2024	$10.93	$10.59	$0.34	472,369.0	+3.07%
Feb, 2024	$10.77	$10.48	$0.29	280,123.0	-0.61%
Jan, 2024	$10.70	$10.36	$0.34	280,287.0	+1.43%