loading

Neuroone Medical Technologies Corp Stock (NMTC) Price History

The historical daily chart and data for Neuroone Medical Technologies Corp stock (NMTC), show that the latest closing stock price as of August 22, 2025, is $0.7846.
  • Neuroone Medical Technologies Corp all-time high stock price is $6.80, occurred on September 07, 2021.
  • The lowest Neuroone Medical Technologies Corp stock price recorded was $0.3954 on April 09, 2025. Since then, Neuroone Medical Technologies Corp's stock price has risen over 98.43% to $0.7846 now.
  • The 52-week high stock price for NMTC is $1.39, representing a 77.16% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for NMTC is $0.3954, indicating a -49.60% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Neuroone Medical Technologies Corp (NMTC) stock in the beginning of 2024 was $2.01. The stock closed the year at $1.20, a loss of over -40.30% for the year.
The table below shows more information about NMTC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.80 $0.7614 $0.0386 137,171.0 +1.99%
Aug 21, 2025 $0.805 $0.75 $0.055 234,246.0 +2.40%
Aug 20, 2025 $0.8399 $0.73 $0.1099 304,683.0 -6.98%
Aug 19, 2025 $0.90 $0.802 $0.098 310,355.0 -2.69%
Aug 18, 2025 $1.01 $0.8139 $0.1961 2,516,113.0 +1.24%
Aug 15, 2025 $0.87 $0.8101 $0.0599 77,129.0 -1.23%
Aug 14, 2025 $0.89 $0.771 $0.119 348,462.0 -3.47%
Aug 13, 2025 $0.87 $0.8019 $0.0681 226,937.0 +8.03%
Aug 12, 2025 $0.83 $0.7301 $0.0999 178,597.0 +7.82%
Aug 11, 2025 $0.7697 $0.73 $0.0397 109,650.0 -1.39%
Aug 08, 2025 $0.77 $0.717 $0.053 162,825.0 -1.50%
Aug 07, 2025 $0.80 $0.759 $0.041 82,377.0 -5.00%
Aug 06, 2025 $0.83 $0.77 $0.06 65,010.0 -1.36%
Aug 05, 2025 $0.8589 $0.8101 $0.0488 134,495.0 -1.46%
Aug 04, 2025 $0.8396 $0.744 $0.0956 193,941.0 +8.58%
Aug 01, 2025 $0.7828 $0.7132 $0.0696 256,596.0 -3.08%
Jul 31, 2025 $0.90 $0.7713 $0.1288 162,093.0 -4.85%
Jul 30, 2025 $0.8606 $0.82 $0.0406 106,753.0 -1.56%
Jul 29, 2025 $0.885 $0.83 $0.055 120,135.0 -2.00%
Jul 28, 2025 $0.9197 $0.823 $0.0967 267,213.0 -3.90%
Jul 25, 2025 $0.92 $0.8106 $0.1094 355,098.0 -1.64%
Jul 24, 2025 $0.9499 $0.8807 $0.0692 142,321.0 +0.33%

Neuroone Medical Technologies Corp Stock (NMTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuroone Medical Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuroone Medical Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuroone Medical Technologies Corp Stock (NMTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.01 $0.7132 $0.2968 5,475,758.0 +0.32%
Jul, 2025 $1.04 $0.67 $0.37 4,315,197.0 +15.30%
Jun, 2025 $0.7699 $0.55 $0.2199 4,150,767.0 +11.00%
May, 2025 $0.7349 $0.5827 $0.1522 5,445,900.0 -2.00%
Apr, 2025 $0.92 $0.3954 $0.5246 10,199,088.0 -26.65%
Mar, 2025 $1.14 $0.85 $0.29 2,557,121.0 -23.75%
Feb, 2025 $1.25 $0.967 $0.283 4,582,491.0 -3.04%
Jan, 2025 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

Neuroone Medical Technologies Corp Stock (NMTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
Nov, 2024 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
Oct, 2024 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
Sep, 2024 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
Aug, 2024 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
Jul, 2024 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
Jun, 2024 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
May, 2024 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
Apr, 2024 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
Mar, 2024 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
Feb, 2024 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
Jan, 2024 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

Neuroone Medical Technologies Corp Stock (NMTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
Nov, 2023 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
Oct, 2023 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
Sep, 2023 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
Aug, 2023 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
Jul, 2023 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
Jun, 2023 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
May, 2023 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
Apr, 2023 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
Mar, 2023 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
Feb, 2023 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
Jan, 2023 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):