Nuveen Municipal High Income Opportunity Fund (NMZ)

Overview News Price History Discussions Forecast Dividend History

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History

The historical daily chart and data for Nuveen Municipal High Income Opportunity Fund stock (NMZ), show that the latest closing stock price as of July 06, 2026, is $10.55.

Nuveen Municipal High Income Opportunity Fund all-time high stock price is $15.86, occurred on July 13, 2021.
The lowest Nuveen Municipal High Income Opportunity Fund stock price recorded was $8.26 on October 27, 2023. Since then, Nuveen Municipal High Income Opportunity Fund's stock price has risen over 27.72% to $10.55 now.
The 52-week high stock price for NMZ is $10.77, representing a 2.09% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for NMZ is $9.83, indicating a -6.82% decrease from the current share price, occurred on July 28, 2025.
The closing price of Nuveen Municipal High Income Opportunity Fund (NMZ) stock in the beginning of 2025 was $15.10. The stock closed the year at $10.34, a loss of over -31.52% for the year.

The table below shows more information about NMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$10.55	$10.52	$0.03	457,209.0	+0.19%
Jul 02, 2026	$10.55	$10.48	$0.07	481,465.0	-0.09%
Jul 01, 2026	$10.58	$10.47	$0.11	787,207.0	-0.28%
Jun 30, 2026	$10.57	$10.53	$0.045	876,639.0	+0.38%
Jun 29, 2026	$10.53	$10.48	$0.05	507,052.0	+0.38%
Jun 26, 2026	$10.49	$10.37	$0.125	577,022.0	+1.16%
Jun 25, 2026	$10.45	$10.34	$0.11	687,946.0	-0.77%
Jun 24, 2026	$10.45	$10.34	$0.1099	498,788.0	+1.06%
Jun 23, 2026	$10.35	$10.29	$0.065	555,253.0	+0.10%
Jun 22, 2026	$10.37	$10.29	$0.08	546,829.0	-0.58%
Jun 18, 2026	$10.39	$10.31	$0.08	453,529.0	+0.97%
Jun 17, 2026	$10.37	$10.28	$0.085	423,529.0	-0.39%
Jun 16, 2026	$10.39	$10.31	$0.08	714,137.0	-0.10%
Jun 15, 2026	$10.37	$10.28	$0.085	696,704.0	-0.29%
Jun 12, 2026	$10.40	$10.30	$0.095	746,145.0	+0.39%
Jun 11, 2026	$10.39	$10.27	$0.1151	1,005,680.0	+0.58%
Jun 10, 2026	$10.34	$10.26	$0.08	938,148.0	-0.10%
Jun 09, 2026	$10.30	$10.15	$0.15	577,434.0	+0.98%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal High Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal High Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.58	$10.47	$0.11	2,183,090.0	-0.19%
Jun, 2026	$10.57	$10.11	$0.46	14,652,315.0	+2.52%
May, 2026	$10.33	$9.97	$0.36	14,883,171.0	+1.28%
Apr, 2026	$10.65	$10.06	$0.585	9,592,644.0	-1.93%
Mar, 2026	$10.74	$9.98	$0.76	10,357,871.0	-2.90%
Feb, 2026	$10.72	$10.43	$0.295	8,990,151.0	+2.59%
Jan, 2026	$10.55	$10.16	$0.395	8,127,272.0	+2.26%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.64	$10.03	$0.61	13,330,773.0	-3.66%
Nov, 2025	$10.77	$10.50	$0.27	5,680,183.0	+0.00%
Oct, 2025	$10.75	$10.48	$0.27	6,565,677.0	+0.57%
Sep, 2025	$10.66	$10.02	$0.64	7,111,773.0	+4.54%
Aug, 2025	$10.18	$9.92	$0.26	6,445,130.0	+2.01%
Jul, 2025	$10.48	$9.83	$0.65	6,971,691.0	-4.24%
Jun, 2025	$10.45	$10.18	$0.27	5,162,704.0	-0.29%
May, 2025	$10.67	$10.19	$0.48	5,277,300.0	-1.23%
Apr, 2025	$11.04	$9.36	$1.68	11,119,109.0	-3.48%
Mar, 2025	$11.34	$10.79	$0.55	4,736,719.0	-3.11%
Feb, 2025	$11.31	$10.85	$0.46	5,264,323.0	+0.36%
Jan, 2025	$11.22	$10.76	$0.458	5,438,209.0	+3.79%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.63	$10.65	$0.98	8,339,417.0	-6.79%
Nov, 2024	$11.49	$11.02	$0.4697	6,442,284.0	+2.96%
Oct, 2024	$11.80	$10.91	$0.89	7,179,043.0	-4.37%
Sep, 2024	$11.90	$11.45	$0.45	7,233,775.0	+1.92%
Aug, 2024	$11.45	$10.66	$0.79	9,793,013.0	+6.72%
Jul, 2024	$10.94	$10.60	$0.34	11,611,926.0	-0.65%
Jun, 2024	$10.94	$10.31	$0.625	5,256,111.0	+4.96%
May, 2024	$10.83	$10.09	$0.74	5,247,858.0	-0.10%
Apr, 2024	$10.56	$10.12	$0.44	5,811,434.0	-2.56%
Mar, 2024	$10.68	$10.35	$0.325	5,629,233.0	+1.44%
Feb, 2024	$10.42	$9.89	$0.53	6,404,565.0	+4.31%
Jan, 2024	$10.04	$9.49	$0.55	7,458,479.0	+1.01%