Get the Stockscreener App
0.0006
7.69%
-0.000050
New Momentum Corporation Stock (NNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0007 | $0.0006 | $0.0001 | 19,127,559.0 | -7.69% |
| Sep 27, 2024 | $0.0007 | $0.00065 | $0.00 | 66,800.0 | +8.33% |
| Sep 26, 2024 | $0.0007 | $0.0006 | $0.0001 | 8,853,243.0 | -14.29% |
| Sep 25, 2024 | $0.0008 | $0.00065 | $0.00015 | 49,592,266.0 | +0.00% |
| Sep 24, 2024 | $0.0008 | $0.0007 | $0.0001 | 3,252,535.0 | -6.67% |
| Sep 23, 2024 | $0.00075 | $0.00075 | $0.00 | 100.0 | +0.00% |
| Sep 20, 2024 | $0.00075 | $0.00075 | $0.00 | 300,000.0 | -6.25% |
| Sep 19, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,570,001.0 | +0.00% |
| Sep 18, 2024 | $0.0009 | $0.0007 | $0.0002 | 11,288,051.0 | -5.88% |
| Sep 17, 2024 | $0.0009 | $0.0008 | $0.00 | 3,194,982.0 | -5.56% |
| Sep 16, 2024 | $0.0009 | $0.0008 | $0.00 | 1,525,834.0 | +0.00% |
| Sep 13, 2024 | $0.0009 | $0.0009 | $0.00 | 1,620,030.0 | +0.00% |
| Sep 12, 2024 | $0.0009 | $0.0008 | $0.00 | 6,338,888.0 | +0.00% |
| Sep 11, 2024 | $0.0009 | $0.0007 | $0.0002 | 21,795,319.0 | +0.00% |
| Sep 10, 2024 | $0.0009 | $0.0008 | $0.00 | 5,573,790.0 | +20.00% |
| Sep 09, 2024 | $0.0009 | $0.0007 | $0.0002 | 9,428,999.0 | -16.67% |
| Sep 06, 2024 | $0.0009 | $0.0007 | $0.0002 | 8,075,210.0 | +12.50% |
| Sep 05, 2024 | $0.0009 | $0.00074 | $0.00016 | 22,825,939.0 | -11.11% |
| Sep 04, 2024 | $0.001 | $0.0008 | $0.0002 | 1,615,255.0 | +0.00% |
New Momentum Corporation Stock (NNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Momentum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Momentum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Momentum Corporation Stock (NNAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 311,104,256.0 | +12.50% |
| Jul, 2024 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| Jun, 2024 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +318.18% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | -8.33% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -7.69% |
| Mar, 2024 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -23.53% |
| Feb, 2024 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +70.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 465,296,679.0 | +0.00% |
New Momentum Corporation Stock (NNAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0005 | $0.0006 | 500,703,967.0 | -50.00% |
| Nov, 2023 | $0.0025 | $0.0009 | $0.0016 | 703,773,162.0 | +0.00% |
| Oct, 2023 | $0.0019 | $0.0008 | $0.0011 | 37,218,094.0 | -33.33% |
| Sep, 2023 | $0.0019 | $0.0015 | $0.0004 | 6,838,169.0 | -16.67% |
| Aug, 2023 | $0.003 | $0.0015 | $0.0015 | 36,040,805.0 | -28.00% |
| Jul, 2023 | $0.0035 | $0.0019 | $0.0016 | 6,164,685.0 | -21.26% |
| Jun, 2023 | $0.004 | $0.0026 | $0.0014 | 8,526,499.0 | +2.42% |
| May, 2023 | $0.0048 | $0.0025 | $0.0023 | 6,638,618.0 | -31.11% |
| Apr, 2023 | $0.0049 | $0.0033 | $0.0016 | 538,942.0 | +15.38% |
| Mar, 2023 | $0.0053 | $0.0024 | $0.0029 | 13,087,494.0 | -20.41% |
| Feb, 2023 | $0.00825 | $0.0035 | $0.00475 | 7,777,124.0 | -26.87% |
| Jan, 2023 | $0.011 | $0.0065 | $0.0045 | 7,388,234.0 | -36.04% |
New Momentum Corporation Stock (NNAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.015 | $0.007 | $0.008 | 2,983,702.0 | -37.65% |
| Nov, 2022 | $0.021 | $0.0122 | $0.00875 | 1,147,871.0 | -25.33% |
| Oct, 2022 | $0.033 | $0.0161 | $0.0169 | 356,306.0 | -35.71% |
| Sep, 2022 | $0.0805 | $0.016 | $0.0645 | 11,084,164.0 | -43.55% |
| Aug, 2022 | $0.079 | $0.013 | $0.066 | 31,809,534.0 | +217.95% |
| Jul, 2022 | $0.02 | $0.015 | $0.005 | 422,258.0 | +21.87% |
| May, 2022 | $0.016 | $0.016 | $0.00 | 10,000.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):