Get the Stockscreener App
1.52
4.83%
0.07
After Hours:
1.53
0.01
+0.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nn Inc Stock (NNBR) Price History
The historical daily chart and data for Nn Inc stock (NNBR), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2026, is $1.52.
- Nn Inc all-time high stock price is $32.90, occurred on October 27, 2017.
- The lowest Nn Inc stock price recorded was $0.967 on March 29, 2023. Since then, Nn Inc's stock price has risen over 57.19% to $1.52 now.
- The 52-week high stock price for NNBR is $2.63, representing a 73.03% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for NNBR is $1.10, indicating a -27.63% decrease from the current share price, occurred on December 08, 2025.
- The closing price of Nn Inc (NNBR) stock in the beginning of 2025 was $4.22. The stock closed the year at $1.50, a loss of over -64.45% for the year.
The table below shows more information about NNBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $1.62 | $1.50 | $0.125 | 84,057.0 | +4.83% |
| Apr 07, 2026 | $1.54 | $1.44 | $0.0992 | 75,818.0 | -1.36% |
| Apr 06, 2026 | $1.69 | $1.43 | $0.2644 | 277,070.0 | +2.80% |
| Apr 02, 2026 | $1.49 | $1.40 | $0.085 | 80,629.0 | -1.38% |
| Apr 01, 2026 | $1.50 | $1.41 | $0.0944 | 142,155.0 | +0.00% |
| Mar 31, 2026 | $1.46 | $1.39 | $0.0694 | 250,853.0 | +3.57% |
| Mar 30, 2026 | $1.55 | $1.32 | $0.23 | 500,175.0 | -7.28% |
| Mar 27, 2026 | $1.65 | $1.49 | $0.155 | 597,411.0 | -3.21% |
| Mar 26, 2026 | $1.74 | $1.56 | $0.18 | 326,903.0 | -10.34% |
| Mar 25, 2026 | $1.81 | $1.72 | $0.09 | 316,461.0 | -2.25% |
| Mar 24, 2026 | $1.85 | $1.72 | $0.13 | 356,491.0 | +1.71% |
| Mar 23, 2026 | $1.80 | $1.67 | $0.13 | 706,348.0 | +2.34% |
| Mar 20, 2026 | $1.91 | $1.49 | $0.415 | 4,461,285.0 | +15.54% |
| Mar 19, 2026 | $1.48 | $1.26 | $0.22 | 957,661.0 | +20.33% |
| Mar 18, 2026 | $1.26 | $1.19 | $0.07 | 526,729.0 | -1.60% |
| Mar 17, 2026 | $1.32 | $1.23 | $0.09 | 206,000.0 | -3.10% |
| Mar 16, 2026 | $1.33 | $1.24 | $0.09 | 205,097.0 | +2.38% |
| Mar 13, 2026 | $1.28 | $1.23 | $0.05 | 229,324.0 | -0.79% |
| Mar 12, 2026 | $1.29 | $1.23 | $0.0625 | 351,726.0 | -0.78% |
| Mar 11, 2026 | $1.32 | $1.25 | $0.0699 | 219,656.0 | -1.54% |
| Mar 10, 2026 | $1.35 | $1.25 | $0.10 | 267,456.0 | +1.56% |
Nn Inc Stock (NNBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nn Inc Stock (NNBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.69 | $1.40 | $0.2894 | 743,786.0 | +4.83% |
| Mar, 2026 | $1.91 | $1.19 | $0.715 | 12,458,584.0 | -3.97% |
| Feb, 2026 | $1.80 | $1.45 | $0.35 | 5,421,109.0 | +1.34% |
| Jan, 2026 | $1.67 | $1.26 | $0.41 | 6,705,098.0 | +16.41% |
Nn Inc Stock (NNBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $1.10 | $0.3494 | 11,473,922.0 | -3.94% |
| Nov, 2025 | $1.89 | $1.20 | $0.69 | 5,137,897.0 | -25.73% |
| Oct, 2025 | $2.14 | $1.57 | $0.5692 | 2,961,402.0 | -16.99% |
| Sep, 2025 | $2.63 | $2.03 | $0.60 | 1,534,404.0 | -19.84% |
| Aug, 2025 | $2.63 | $1.86 | $0.77 | 2,269,922.0 | +31.79% |
| Jul, 2025 | $2.37 | $1.94 | $0.43 | 2,281,307.0 | -7.14% |
| Jun, 2025 | $2.38 | $1.80 | $0.575 | 11,033,259.0 | +2.44% |
| May, 2025 | $2.36 | $1.62 | $0.74 | 4,249,884.0 | +1.99% |
| Apr, 2025 | $2.46 | $1.58 | $0.875 | 4,047,570.0 | -11.06% |
| Mar, 2025 | $3.12 | $2.25 | $0.87 | 3,359,521.0 | -25.90% |
| Feb, 2025 | $3.52 | $2.83 | $0.69 | 3,429,305.0 | +0.33% |
| Jan, 2025 | $4.67 | $2.38 | $2.29 | 31,858,256.0 | -7.03% |
Nn Inc Stock (NNBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.39 | $3.27 | $1.12 | 2,695,429.0 | -13.53% |
| Nov, 2024 | $4.10 | $2.94 | $1.16 | 2,441,814.0 | +26.67% |
| Oct, 2024 | $4.25 | $3.15 | $1.10 | 1,643,940.0 | -19.23% |
| Sep, 2024 | $4.12 | $3.36 | $0.765 | 2,021,296.0 | -1.02% |
| Aug, 2024 | $4.14 | $3.10 | $1.04 | 2,555,412.0 | +0.51% |
| Jul, 2024 | $4.20 | $2.94 | $1.26 | 3,509,021.0 | +30.67% |
| Jun, 2024 | $3.30 | $2.84 | $0.46 | 9,473,646.0 | -7.69% |
| May, 2024 | $3.94 | $3.03 | $0.91 | 4,555,744.0 | -8.71% |
| Apr, 2024 | $4.86 | $3.30 | $1.56 | 4,062,016.0 | -24.89% |
| Mar, 2024 | $5.20 | $4.01 | $1.19 | 4,106,691.0 | +1.28% |
| Feb, 2024 | $5.40 | $4.47 | $0.93 | 3,427,196.0 | +1.52% |
| Jan, 2024 | $4.93 | $3.75 | $1.18 | 3,368,082.0 | +15.25% |
0.10%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):