2.20
price down icon0.45%   -0.010
 
loading

Nn Inc Stock (NNBR) Price History

The historical daily chart and data for Nn Inc stock (NNBR), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $2.20.
  • Nn Inc all-time high stock price is $32.90, occurred on October 27, 2017.
  • The lowest Nn Inc stock price recorded was $0.967 on March 29, 2023. Since then, Nn Inc's stock price has risen over 127.51% to $2.20 now.
  • The 52-week high stock price for NNBR is $4.67, representing a 112.27% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for NNBR is $1.58, indicating a -28.18% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Nn Inc (NNBR) stock in the beginning of 2024 was $4.22. The stock closed the year at $1.50, a loss of over -64.45% for the year.
The table below shows more information about NNBR historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $2.30 $2.19 $0.11 12,291.0 +0.00%
Jul 08, 2025 $2.29 $2.18 $0.11 95,117.0 +1.38%
Jul 07, 2025 $2.31 $2.17 $0.145 84,807.0 -5.63%
Jul 03, 2025 $2.37 $2.29 $0.085 143,725.0 +1.32%
Jul 02, 2025 $2.32 $2.15 $0.165 216,900.0 +6.05%
Jul 01, 2025 $2.23 $2.04 $0.19 164,223.0 +2.38%
Jun 30, 2025 $2.13 $1.98 $0.15 217,703.0 +7.69%
Jun 27, 2025 $2.00 $1.90 $0.105 6,009,223.0 +0.00%
Jun 26, 2025 $1.98 $1.80 $0.18 846,615.0 +0.00%
Jun 25, 2025 $2.14 $1.91 $0.23 265,476.0 -8.02%
Jun 24, 2025 $2.12 $2.02 $0.10 224,938.0 +3.92%
Jun 23, 2025 $2.08 $1.96 $0.12 195,947.0 +3.55%
Jun 20, 2025 $2.08 $1.97 $0.115 237,472.0 -3.90%
Jun 18, 2025 $2.10 $1.86 $0.235 257,535.0 +9.63%
Jun 17, 2025 $1.97 $1.87 $0.0999 239,366.0 -6.03%
Jun 16, 2025 $1.99 $1.89 $0.10 221,352.0 +3.11%
Jun 13, 2025 $1.97 $1.82 $0.15 440,164.0 -1.53%
Jun 12, 2025 $2.15 $1.94 $0.205 272,966.0 -9.26%
Jun 11, 2025 $2.21 $2.15 $0.06 217,515.0 -1.37%
Jun 10, 2025 $2.20 $2.12 $0.08 159,025.0 +1.39%

Nn Inc Stock (NNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nn Inc Stock (NNBR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.37 $2.04 $0.33 717,063.0 +5.24%
Jun, 2025 $2.38 $1.80 $0.575 11,033,259.0 +2.44%
May, 2025 $2.36 $1.62 $0.74 4,249,884.0 +1.99%
Apr, 2025 $2.46 $1.58 $0.875 4,047,570.0 -11.06%
Mar, 2025 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
Feb, 2025 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
Jan, 2025 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Stock (NNBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
Nov, 2024 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
Oct, 2024 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
Sep, 2024 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
Aug, 2024 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
Jul, 2024 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
Jun, 2024 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
May, 2024 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
Apr, 2024 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
Mar, 2024 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
Feb, 2024 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
Jan, 2024 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Stock (NNBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
Nov, 2023 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
Oct, 2023 $1.89 $1.62 $0.2603 889,757.0 -3.23%
Sep, 2023 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
Aug, 2023 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
Jul, 2023 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
Jun, 2023 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
May, 2023 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
Apr, 2023 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
Mar, 2023 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
Feb, 2023 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
Jan, 2023 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
$10.86
price down icon 1.54%
conglomerates FIP
$6.32
price down icon 0.01%
conglomerates DLX
$16.50
price down icon 1.37%
$24.79
price up icon 0.71%
conglomerates BBU
$25.44
price down icon 1.81%
conglomerates SEB
$3,009.95
price up icon 1.70%
Cap:     |  Volume (24h):