Noble Corp Plc (NNE)

Overview News Price History Discussions Forecast

Noble Corp Plc Stock (NNE) Price History

The historical daily chart and data for Noble Corp Plc stock (NNE), show that the latest closing stock price as of August 13, 2026, is $20.52.

Noble Corp Plc all-time high stock price is $20.77, occurred on August 13, 2026.
The lowest Noble Corp Plc stock price recorded was $14.71 on July 29, 2026. Since then, Noble Corp Plc's stock price has risen over 39.50% to $20.52 now.
The 52-week high stock price for NNE is $20.77, representing a 1.22% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NNE is $14.71, indicating a -28.31% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about NNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$20.77	$19.25	$1.52	3,255,536.0	+7.94%
Aug 12, 2026	$19.96	$18.85	$1.11	2,461,187.0	-1.91%
Aug 11, 2026	$19.45	$18.34	$1.11	1,826,407.0	+4.36%
Aug 10, 2026	$19.23	$18.30	$0.93	1,496,225.0	-1.49%
Aug 07, 2026	$19.17	$17.73	$1.44	1,837,455.0	+7.04%
Aug 06, 2026	$18.07	$17.28	$0.79	1,717,028.0	-1.51%
Aug 05, 2026	$18.50	$17.63	$0.8697	1,410,783.0	-1.60%
Aug 04, 2026	$18.65	$17.71	$0.944	2,220,221.0	+3.36%
Aug 03, 2026	$17.63	$15.66	$1.97	2,589,436.0	+10.71%
Jul 31, 2026	$17.20	$15.73	$1.47	1,706,308.0	-4.80%
Jul 30, 2026	$16.80	$15.15	$1.65	2,133,033.0	+12.10%
Jul 29, 2026	$16.06	$14.71	$1.35	2,229,521.0	-7.35%
Jul 28, 2026	$16.30	$15.20	$1.10	2,073,814.0	-4.35%
Jul 27, 2026	$17.50	$16.23	$1.27	2,355,599.0	+7.70%
Jul 24, 2026	$16.86	$15.51	$1.36	2,167,579.0	-7.64%
Jul 23, 2026	$17.43	$16.61	$0.82	1,420,911.0	-2.54%
Jul 22, 2026	$18.35	$17.12	$1.23	1,791,926.0	+0.12%
Jul 21, 2026	$17.31	$16.60	$0.71	1,780,734.0	+5.42%
Jul 20, 2026	$16.75	$15.80	$0.95	1,695,766.0	+2.37%
Jul 17, 2026	$16.74	$15.44	$1.30	2,069,511.0	-1.05%

Noble Corp Plc Stock (NNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noble Corp Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noble Corp Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.