Get the Stockscreener App
129.70
1.13%
1.45
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of June 16, 2026, is $129.70.
- Nelnet Inc all-time high stock price is $144.38, occurred on April 28, 2026.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 366.55% to $129.70 now.
- The 52-week high stock price for NNI is $144.38, representing a 11.32% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for NNI is $112.61, indicating a -13.18% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2025 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $131.0 | $129.0 | $2.01 | 41,182.0 | +0.97% |
| Jun 15, 2026 | $131.5 | $128.1 | $3.34 | 88,233.0 | -1.57% |
| Jun 12, 2026 | $132.1 | $129.0 | $3.09 | 125,499.0 | +1.35% |
| Jun 11, 2026 | $131.5 | $128.5 | $2.99 | 87,616.0 | -1.64% |
| Jun 10, 2026 | $131.8 | $129.7 | $2.14 | 182,226.0 | +1.41% |
| Jun 09, 2026 | $129.6 | $127.9 | $1.70 | 204,197.0 | +1.23% |
| Jun 08, 2026 | $130.1 | $127.3 | $2.87 | 146,053.0 | -1.31% |
| Jun 05, 2026 | $130.6 | $128.2 | $2.32 | 141,508.0 | -0.32% |
| Jun 04, 2026 | $130.3 | $128.8 | $1.47 | 144,694.0 | +1.36% |
| Jun 03, 2026 | $129.6 | $126.8 | $2.72 | 160,134.0 | -1.17% |
| Jun 02, 2026 | $131.0 | $127.9 | $3.13 | 106,534.0 | +0.05% |
| Jun 01, 2026 | $130.7 | $128.5 | $2.18 | 116,969.0 | -1.08% |
| May 29, 2026 | $132.0 | $127.4 | $4.61 | 133,014.0 | +0.35% |
| May 28, 2026 | $130.6 | $128.1 | $2.52 | 132,279.0 | +0.86% |
| May 27, 2026 | $131.3 | $128.8 | $2.56 | 160,776.0 | -0.39% |
| May 26, 2026 | $130.4 | $128.6 | $1.81 | 114,551.0 | +0.43% |
| May 22, 2026 | $130.8 | $128.1 | $2.69 | 136,379.0 | -0.53% |
| May 21, 2026 | $129.8 | $127.0 | $2.86 | 108,297.0 | +1.01% |
| May 20, 2026 | $130.2 | $127.2 | $2.98 | 136,125.0 | -0.35% |
| May 19, 2026 | $130.7 | $127.2 | $3.47 | 144,190.0 | +0.34% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $132.1 | $126.8 | $5.26 | 1,544,845.0 | -0.83% |
| May, 2026 | $143.2 | $116.6 | $26.61 | 2,790,179.0 | -7.85% |
| Apr, 2026 | $144.4 | $126.8 | $17.56 | 2,856,220.0 | +9.88% |
| Mar, 2026 | $136.3 | $124.8 | $11.56 | 3,635,944.0 | -0.39% |
| Feb, 2026 | $135.0 | $122.4 | $12.65 | 1,858,897.0 | -1.85% |
| Jan, 2026 | $142.9 | $128.4 | $14.44 | 2,150,788.0 | -0.80% |
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| Nov, 2025 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| Oct, 2025 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| Sep, 2025 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| Aug, 2025 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| Jul, 2025 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| Jun, 2025 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
1.34%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):