Get the Stockscreener App
134.45
1.14%
1.61
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of January 07, 2026, is $134.45.
- Nelnet Inc all-time high stock price is $140.87, occurred on December 22, 2025.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 383.63% to $134.45 now.
- The 52-week high stock price for NNI is $140.87, representing a 4.78% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for NNI is $98.15, indicating a -27.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2025 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $134.6 | $131.5 | $3.11 | 79,653.0 | +1.17% |
| Jan 06, 2026 | $133.3 | $130.7 | $2.58 | 137,188.0 | +0.32% |
| Jan 05, 2026 | $132.7 | $128.4 | $4.23 | 157,985.0 | +2.66% |
| Jan 02, 2026 | $133.0 | $128.5 | $4.47 | 156,565.0 | -2.99% |
| Dec 31, 2025 | $133.7 | $132.1 | $1.59 | 101,496.0 | -0.52% |
| Dec 30, 2025 | $135.0 | $133.1 | $1.85 | 105,901.0 | -0.79% |
| Dec 29, 2025 | $136.2 | $132.8 | $3.36 | 98,228.0 | -0.74% |
| Dec 26, 2025 | $137.9 | $135.4 | $2.56 | 42,628.0 | -0.98% |
| Dec 24, 2025 | $138.0 | $136.9 | $1.08 | 26,216.0 | -0.36% |
| Dec 23, 2025 | $140.0 | $137.5 | $2.46 | 76,416.0 | -1.49% |
| Dec 22, 2025 | $140.9 | $137.6 | $3.25 | 88,303.0 | +0.75% |
| Dec 19, 2025 | $140.0 | $137.4 | $2.57 | 471,607.0 | -0.52% |
| Dec 18, 2025 | $140.1 | $137.8 | $2.29 | 199,675.0 | +0.92% |
| Dec 17, 2025 | $139.0 | $135.2 | $3.73 | 164,747.0 | +1.93% |
| Dec 16, 2025 | $136.0 | $133.1 | $2.86 | 181,382.0 | +1.12% |
| Dec 15, 2025 | $134.5 | $132.5 | $1.99 | 187,891.0 | +0.71% |
| Dec 12, 2025 | $133.8 | $131.1 | $2.63 | 118,703.0 | -0.10% |
| Dec 11, 2025 | $133.6 | $131.7 | $1.90 | 145,860.0 | +1.51% |
| Dec 10, 2025 | $132.5 | $129.1 | $3.41 | 188,351.0 | +1.09% |
| Dec 09, 2025 | $129.9 | $128.0 | $1.93 | 150,368.0 | +0.68% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $134.6 | $128.4 | $6.19 | 531,391.0 | +1.08% |
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| Nov, 2025 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| Oct, 2025 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| Sep, 2025 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| Aug, 2025 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| Jul, 2025 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| Jun, 2025 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
1.23%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):