Get the Stockscreener App
1.79
4.28%
-0.08
After Hours:
1.75
-0.04
-2.23%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of May 05, 2026, is $1.79.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $1.66 on April 30, 2026. Since then, Nano X Imaging Ltd's stock price has risen over 7.83% to $1.79 now.
- The 52-week high stock price for NNOX is $5.86, representing a 227.37% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for NNOX is $1.66, indicating a -7.26% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2025 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.91 | $1.78 | $0.13 | 1,019,791.0 | -4.28% |
| May 04, 2026 | $1.89 | $1.73 | $0.16 | 1,263,912.0 | +8.09% |
| May 01, 2026 | $1.74 | $1.67 | $0.07 | 1,123,389.0 | +1.17% |
| Apr 30, 2026 | $1.75 | $1.66 | $0.0893 | 2,043,538.0 | +0.00% |
| Apr 29, 2026 | $1.81 | $1.71 | $0.105 | 1,373,675.0 | -5.00% |
| Apr 28, 2026 | $1.84 | $1.78 | $0.06 | 1,162,790.0 | -3.23% |
| Apr 27, 2026 | $1.97 | $1.71 | $0.26 | 3,344,819.0 | +7.20% |
| Apr 24, 2026 | $1.87 | $1.73 | $0.14 | 3,465,872.0 | +1.17% |
| Apr 23, 2026 | $2.02 | $1.70 | $0.3189 | 5,539,848.0 | -14.25% |
| Apr 22, 2026 | $2.19 | $1.94 | $0.255 | 4,490,157.0 | -8.05% |
| Apr 21, 2026 | $2.22 | $2.17 | $0.05 | 1,897,658.0 | +0.93% |
| Apr 20, 2026 | $2.44 | $2.12 | $0.325 | 7,949,664.0 | -24.39% |
| Apr 17, 2026 | $3.06 | $2.77 | $0.29 | 3,045,536.0 | +5.17% |
| Apr 16, 2026 | $2.72 | $2.53 | $0.19 | 1,240,669.0 | +4.63% |
| Apr 15, 2026 | $2.60 | $2.46 | $0.135 | 668,016.0 | +4.86% |
| Apr 14, 2026 | $2.50 | $2.43 | $0.07 | 937,035.0 | +3.78% |
| Apr 13, 2026 | $2.40 | $2.27 | $0.13 | 727,029.0 | +4.85% |
| Apr 10, 2026 | $2.37 | $2.25 | $0.12 | 556,204.0 | -2.16% |
| Apr 09, 2026 | $2.35 | $2.29 | $0.06 | 568,347.0 | -0.43% |
| Apr 08, 2026 | $2.44 | $2.31 | $0.13 | 681,388.0 | +1.30% |
| Apr 07, 2026 | $2.37 | $2.24 | $0.1295 | 702,783.0 | -2.95% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.91 | $1.67 | $0.24 | 4,426,883.0 | +4.68% |
| Apr, 2026 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| Mar, 2026 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| Feb, 2026 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| Jan, 2026 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| Nov, 2025 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| Oct, 2025 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| Sep, 2025 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| Aug, 2025 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| Jul, 2025 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| Jun, 2025 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):