Get the Stockscreener App
5.68
2.91%
-0.17
After Hours:
5.70
0.02
+0.35%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of November 18, 2024, is $5.68.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $4.89 on October 30, 2023. Since then, Nano X Imaging Ltd's stock price has risen over 16.16% to $5.68 now.
- The 52-week high stock price for NNOX is $14.28, representing a 151.41% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for NNOX is $5.26, indicating a -7.39% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2023 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $5.96 | $5.57 | $0.3862 | 1,713,816.0 | -2.91% |
| Nov 15, 2024 | $6.17 | $5.82 | $0.35 | 1,031,616.0 | -2.99% |
| Nov 14, 2024 | $6.29 | $5.98 | $0.31 | 1,153,066.0 | -3.13% |
| Nov 13, 2024 | $6.77 | $6.18 | $0.59 | 1,244,067.0 | -5.82% |
| Nov 12, 2024 | $6.95 | $6.42 | $0.528 | 2,028,744.0 | -9.82% |
| Nov 11, 2024 | $7.62 | $6.37 | $1.25 | 4,495,129.0 | +20.16% |
| Nov 08, 2024 | $6.48 | $5.93 | $0.5549 | 1,475,636.0 | +2.18% |
| Nov 07, 2024 | $6.11 | $5.82 | $0.29 | 1,020,845.0 | -2.29% |
| Nov 06, 2024 | $6.22 | $5.94 | $0.28 | 982,951.0 | +1.33% |
| Nov 05, 2024 | $6.04 | $5.65 | $0.3899 | 699,351.0 | +6.35% |
| Nov 04, 2024 | $5.85 | $5.61 | $0.24 | 451,412.0 | -1.73% |
| Nov 01, 2024 | $5.84 | $5.69 | $0.149 | 356,326.0 | +1.76% |
| Oct 31, 2024 | $5.89 | $5.56 | $0.33 | 919,203.0 | -3.08% |
| Oct 30, 2024 | $6.02 | $5.84 | $0.1787 | 376,297.0 | -2.17% |
| Oct 29, 2024 | $6.03 | $5.91 | $0.12 | 386,482.0 | -0.50% |
| Oct 28, 2024 | $6.05 | $5.88 | $0.175 | 849,032.0 | +3.98% |
| Oct 25, 2024 | $5.95 | $5.73 | $0.2227 | 566,191.0 | +0.87% |
| Oct 24, 2024 | $5.87 | $5.68 | $0.19 | 622,484.0 | +1.24% |
| Oct 23, 2024 | $6.02 | $5.57 | $0.4491 | 1,128,268.0 | -6.29% |
| Oct 22, 2024 | $6.09 | $5.96 | $0.13 | 463,076.0 | +0.50% |
| Oct 21, 2024 | $6.16 | $5.90 | $0.26 | 651,031.0 | -1.80% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.62 | $5.57 | $2.05 | 18,277,324.0 | +0.18% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Stock (NNOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| Nov, 2023 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| Oct, 2023 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| Sep, 2023 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| Aug, 2023 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| Jul, 2023 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| Jun, 2023 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| May, 2023 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| Apr, 2023 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| Mar, 2023 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| Feb, 2023 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| Jan, 2023 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
Nano X Imaging Ltd Stock (NNOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.01 | $6.41 | $4.60 | 11,597,015.0 | -30.70% |
| Nov, 2022 | $14.85 | $9.97 | $4.88 | 8,985,028.0 | -25.00% |
| Oct, 2022 | $14.38 | $10.88 | $3.50 | 10,284,536.0 | +23.80% |
| Sep, 2022 | $13.37 | $9.80 | $3.57 | 11,009,808.0 | -13.82% |
| Aug, 2022 | $16.44 | $11.80 | $4.64 | 10,232,614.0 | +10.55% |
| Jul, 2022 | $13.65 | $10.65 | $3.00 | 5,894,896.0 | +6.55% |
| Jun, 2022 | $12.30 | $9.01 | $3.29 | 17,997,531.0 | +10.57% |
| May, 2022 | $11.23 | $8.66 | $2.57 | 11,447,087.0 | +11.21% |
| Apr, 2022 | $14.77 | $9.15 | $5.62 | 18,587,854.0 | -15.22% |
| Mar, 2022 | $12.05 | $8.23 | $3.82 | 14,670,638.0 | +6.80% |
| Feb, 2022 | $12.20 | $8.40 | $3.80 | 8,135,782.0 | -10.57% |
| Jan, 2022 | $16.36 | $9.40 | $6.96 | 16,724,081.0 | -21.94% |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):