Get the Stockscreener App
0.8298
16.43%
0.1171
After Hours:
.83
0.0002
+0.02%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of September 04, 2026, is $0.8298.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $0.7102 on September 03, 2026. Since then, Nano X Imaging Ltd's stock price has risen over 16.84% to $0.8298 now.
- The 52-week high stock price for NNOX is $4.705, representing a 467.00% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NNOX is $0.7102, indicating a -14.41% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2025 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.8687 | $0.7201 | $0.1486 | 6,196,694.0 | +16.43% |
| Sep 03, 2026 | $0.79 | $0.7102 | $0.0798 | 1,402,251.0 | -6.69% |
| Sep 02, 2026 | $0.80 | $0.7605 | $0.0395 | 545,468.0 | -2.81% |
| Sep 01, 2026 | $0.8099 | $0.775 | $0.0349 | 744,515.0 | -2.66% |
| Aug 31, 2026 | $0.8267 | $0.775 | $0.0517 | 1,428,589.0 | -2.68% |
| Aug 28, 2026 | $0.88 | $0.801 | $0.079 | 898,287.0 | -1.52% |
| Aug 27, 2026 | $0.89 | $0.8412 | $0.0488 | 696,815.0 | -3.81% |
| Aug 26, 2026 | $0.905 | $0.85 | $0.055 | 496,831.0 | +1.48% |
| Aug 25, 2026 | $0.91 | $0.842 | $0.068 | 808,769.0 | -0.14% |
| Aug 24, 2026 | $0.8916 | $0.8334 | $0.0582 | 797,361.0 | +0.50% |
| Aug 21, 2026 | $0.9257 | $0.8524 | $0.0733 | 778,303.0 | -2.84% |
| Aug 20, 2026 | $0.9485 | $0.8832 | $0.0653 | 644,779.0 | -4.84% |
| Aug 19, 2026 | $0.94 | $0.89 | $0.05 | 920,594.0 | +4.86% |
| Aug 18, 2026 | $0.95 | $0.878 | $0.072 | 957,721.0 | -5.00% |
| Aug 17, 2026 | $1.02 | $0.9121 | $0.1079 | 1,157,628.0 | -6.42% |
| Aug 14, 2026 | $1.01 | $0.965 | $0.045 | 774,828.0 | +1.29% |
| Aug 13, 2026 | $1.08 | $0.9635 | $0.1166 | 2,001,339.0 | -3.43% |
| Aug 12, 2026 | $1.13 | $0.9948 | $0.1353 | 4,277,663.0 | -8.11% |
| Aug 11, 2026 | $1.11 | $1.04 | $0.07 | 644,596.0 | +4.23% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.8687 | $0.7102 | $0.1585 | 15,085,622.0 | +2.77% |
| Aug, 2026 | $1.17 | $0.775 | $0.395 | 22,657,368.0 | -17.60% |
| Jul, 2026 | $1.44 | $0.85 | $0.59 | 26,529,137.0 | -15.53% |
| Jun, 2026 | $2.10 | $0.7343 | $1.37 | 76,650,648.0 | -39.58% |
| May, 2026 | $1.99 | $1.59 | $0.40 | 25,578,855.0 | +12.28% |
| Apr, 2026 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| Mar, 2026 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| Feb, 2026 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| Jan, 2026 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| Nov, 2025 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| Oct, 2025 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| Sep, 2025 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| Aug, 2025 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| Jul, 2025 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| Jun, 2025 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):