Get the Stockscreener App
0.6402
3.19%
-0.0211
After Hours:
.66
0.0198
+3.09%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of September 25, 2026, is $0.6402.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $0.63 on September 25, 2026. Since then, Nano X Imaging Ltd's stock price has risen over 1.62% to $0.6402 now.
- The 52-week high stock price for NNOX is $4.705, representing a 634.93% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NNOX is $0.63, indicating a -1.59% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2025 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.6899 | $0.63 | $0.0599 | 1,238,325.0 | -3.19% |
| Sep 24, 2026 | $0.6999 | $0.6611 | $0.0388 | 930,969.0 | -5.23% |
| Sep 23, 2026 | $0.7374 | $0.69 | $0.0474 | 1,048,834.0 | -4.66% |
| Sep 22, 2026 | $0.77 | $0.726 | $0.044 | 524,214.0 | -0.73% |
| Sep 21, 2026 | $0.76 | $0.715 | $0.045 | 489,857.0 | +0.44% |
| Sep 18, 2026 | $0.8097 | $0.7341 | $0.0756 | 862,315.0 | -6.36% |
| Sep 17, 2026 | $0.7863 | $0.75 | $0.0363 | 794,983.0 | +4.02% |
| Sep 16, 2026 | $0.76 | $0.675 | $0.085 | 1,382,450.0 | +9.71% |
| Sep 15, 2026 | $0.73 | $0.675 | $0.055 | 1,086,254.0 | -1.86% |
| Sep 14, 2026 | $0.767 | $0.6998 | $0.0672 | 1,068,001.0 | -3.29% |
| Sep 11, 2026 | $0.75 | $0.7134 | $0.0366 | 829,243.0 | -0.86% |
| Sep 10, 2026 | $0.78 | $0.725 | $0.055 | 1,215,053.0 | -6.40% |
| Sep 09, 2026 | $0.7979 | $0.6735 | $0.1244 | 4,759,210.0 | -16.16% |
| Sep 08, 2026 | $0.9581 | $0.812 | $0.1461 | 2,601,696.0 | +12.11% |
| Sep 04, 2026 | $0.8687 | $0.7201 | $0.1486 | 6,196,694.0 | +16.43% |
| Sep 03, 2026 | $0.79 | $0.7102 | $0.0798 | 1,402,251.0 | -6.69% |
| Sep 02, 2026 | $0.80 | $0.7605 | $0.0395 | 545,468.0 | -2.81% |
| Sep 01, 2026 | $0.8099 | $0.775 | $0.0349 | 744,515.0 | -2.66% |
| Aug 31, 2026 | $0.8267 | $0.775 | $0.0517 | 1,428,589.0 | -2.68% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9581 | $0.63 | $0.3281 | 28,958,657.0 | -20.71% |
| Aug, 2026 | $1.17 | $0.775 | $0.395 | 22,657,368.0 | -17.60% |
| Jul, 2026 | $1.44 | $0.85 | $0.59 | 26,529,137.0 | -15.53% |
| Jun, 2026 | $2.10 | $0.7343 | $1.37 | 76,650,648.0 | -39.58% |
| May, 2026 | $1.99 | $1.59 | $0.40 | 25,578,855.0 | +12.28% |
| Apr, 2026 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| Mar, 2026 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| Feb, 2026 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| Jan, 2026 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| Nov, 2025 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| Oct, 2025 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| Sep, 2025 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| Aug, 2025 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| Jul, 2025 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| Jun, 2025 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):