Get the Stockscreener App
3.025
0.17%
-0.005
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of January 07, 2026, is $3.025.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $2.76 on December 30, 2025. Since then, Nano X Imaging Ltd's stock price has risen over 9.60% to $3.025 now.
- The 52-week high stock price for NNOX is $9.37, representing a 209.75% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NNOX is $2.76, indicating a -8.76% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2025 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.12 | $3.00 | $0.12 | 548,626.0 | -0.17% |
| Jan 06, 2026 | $3.12 | $2.96 | $0.15 | 819,040.0 | +0.33% |
| Jan 05, 2026 | $3.07 | $2.91 | $0.16 | 1,100,555.0 | +6.71% |
| Jan 02, 2026 | $2.89 | $2.79 | $0.095 | 1,095,999.0 | +1.07% |
| Dec 31, 2025 | $2.87 | $2.77 | $0.10 | 1,613,317.0 | -1.06% |
| Dec 30, 2025 | $2.85 | $2.76 | $0.09 | 1,744,139.0 | +1.80% |
| Dec 29, 2025 | $2.90 | $2.78 | $0.125 | 1,642,825.0 | -2.80% |
| Dec 26, 2025 | $2.95 | $2.83 | $0.12 | 1,506,591.0 | -4.03% |
| Dec 24, 2025 | $3.00 | $2.93 | $0.07 | 586,713.0 | -0.67% |
| Dec 23, 2025 | $3.07 | $2.92 | $0.15 | 1,550,360.0 | -2.91% |
| Dec 22, 2025 | $3.12 | $2.89 | $0.235 | 1,760,784.0 | +3.34% |
| Dec 19, 2025 | $3.03 | $2.96 | $0.07 | 1,350,358.0 | +0.34% |
| Dec 18, 2025 | $3.16 | $2.96 | $0.20 | 1,843,133.0 | -1.00% |
| Dec 17, 2025 | $3.28 | $3.00 | $0.28 | 1,222,155.0 | -6.23% |
| Dec 16, 2025 | $3.27 | $3.15 | $0.1249 | 991,007.0 | -0.93% |
| Dec 15, 2025 | $3.26 | $3.11 | $0.15 | 1,149,897.0 | +0.62% |
| Dec 12, 2025 | $3.40 | $3.20 | $0.20 | 1,078,622.0 | -3.59% |
| Dec 11, 2025 | $3.44 | $3.27 | $0.179 | 1,224,128.0 | -2.34% |
| Dec 10, 2025 | $3.57 | $3.41 | $0.16 | 1,447,142.0 | -4.47% |
| Dec 09, 2025 | $3.74 | $3.58 | $0.16 | 1,048,751.0 | -4.02% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.12 | $2.79 | $0.33 | 3,564,220.0 | +8.04% |
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| Nov, 2025 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| Oct, 2025 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| Sep, 2025 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| Aug, 2025 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| Jul, 2025 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| Jun, 2025 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):