Get the Stockscreener App
5.24
1.16%
0.06
After Hours:
5.30
0.06
+1.15%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of May 09, 2025, is $5.24.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $3.75 on April 07, 2025. Since then, Nano X Imaging Ltd's stock price has risen over 39.73% to $5.24 now.
- The 52-week high stock price for NNOX is $11.00, representing a 109.92% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NNOX is $3.75, indicating a -28.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2024 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.33 | $5.15 | $0.18 | 565,641.0 | +1.16% |
| May 08, 2025 | $5.31 | $4.99 | $0.32 | 860,301.0 | +4.86% |
| May 07, 2025 | $5.03 | $4.84 | $0.185 | 543,242.0 | +0.20% |
| May 06, 2025 | $4.99 | $4.85 | $0.14 | 582,516.0 | -2.18% |
| May 05, 2025 | $5.11 | $4.91 | $0.20 | 834,081.0 | -2.14% |
| May 02, 2025 | $5.25 | $5.05 | $0.20 | 866,653.0 | +3.21% |
| May 01, 2025 | $5.11 | $4.94 | $0.165 | 505,331.0 | -0.80% |
| Apr 30, 2025 | $5.08 | $4.76 | $0.32 | 840,201.0 | +0.80% |
| Apr 29, 2025 | $5.17 | $4.99 | $0.18 | 666,200.0 | -3.11% |
| Apr 28, 2025 | $5.38 | $5.08 | $0.2999 | 610,333.0 | -1.90% |
| Apr 25, 2025 | $5.38 | $5.22 | $0.16 | 659,929.0 | -1.32% |
| Apr 24, 2025 | $5.35 | $5.09 | $0.26 | 656,907.0 | +4.31% |
| Apr 23, 2025 | $5.42 | $5.10 | $0.32 | 1,214,243.0 | +2.41% |
| Apr 22, 2025 | $5.05 | $4.78 | $0.27 | 794,870.0 | +4.84% |
| Apr 21, 2025 | $5.08 | $4.67 | $0.41 | 1,189,261.0 | -8.65% |
| Apr 17, 2025 | $5.30 | $4.80 | $0.4999 | 4,182,237.0 | +15.56% |
| Apr 16, 2025 | $4.65 | $4.40 | $0.25 | 559,806.0 | -4.26% |
| Apr 15, 2025 | $4.83 | $4.59 | $0.24 | 599,689.0 | -0.84% |
| Apr 14, 2025 | $4.79 | $4.55 | $0.2325 | 662,371.0 | +2.82% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.33 | $4.84 | $0.485 | 5,323,406.0 | +4.17% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Stock (NNOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| Nov, 2023 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| Oct, 2023 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| Sep, 2023 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| Aug, 2023 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| Jul, 2023 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| Jun, 2023 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| May, 2023 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| Apr, 2023 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| Mar, 2023 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| Feb, 2023 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| Jan, 2023 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):