Get the Stockscreener App
1.84
3.66%
-0.07
After Hours:
1.86
0.02
+1.09%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of May 22, 2026, is $1.84.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $1.59 on May 12, 2026. Since then, Nano X Imaging Ltd's stock price has risen over 15.72% to $1.84 now.
- The 52-week high stock price for NNOX is $5.72, representing a 210.87% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for NNOX is $1.59, indicating a -13.59% decrease from the current share price, occurred on May 12, 2026.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2025 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.92 | $1.79 | $0.134 | 1,261,878.0 | -3.66% |
| May 21, 2026 | $1.91 | $1.77 | $0.14 | 1,166,761.0 | +5.52% |
| May 20, 2026 | $1.82 | $1.70 | $0.12 | 1,121,212.0 | +4.62% |
| May 19, 2026 | $1.77 | $1.63 | $0.14 | 1,112,664.0 | +1.76% |
| May 18, 2026 | $1.75 | $1.68 | $0.065 | 1,176,695.0 | -1.16% |
| May 15, 2026 | $1.73 | $1.68 | $0.0549 | 904,362.0 | -2.82% |
| May 14, 2026 | $1.79 | $1.70 | $0.09 | 963,003.0 | -1.12% |
| May 13, 2026 | $1.85 | $1.69 | $0.16 | 2,018,282.0 | +4.68% |
| May 12, 2026 | $1.72 | $1.59 | $0.13 | 1,320,381.0 | +4.91% |
| May 11, 2026 | $1.72 | $1.63 | $0.09 | 1,876,765.0 | -5.78% |
| May 08, 2026 | $1.78 | $1.73 | $0.05 | 1,201,095.0 | -1.70% |
| May 07, 2026 | $1.81 | $1.74 | $0.075 | 1,091,969.0 | -1.68% |
| May 06, 2026 | $1.81 | $1.72 | $0.09 | 1,160,955.0 | +0.00% |
| May 05, 2026 | $1.91 | $1.78 | $0.13 | 1,019,791.0 | -4.28% |
| May 04, 2026 | $1.89 | $1.73 | $0.16 | 1,263,912.0 | +8.09% |
| May 01, 2026 | $1.74 | $1.67 | $0.07 | 1,123,389.0 | +1.17% |
| Apr 30, 2026 | $1.75 | $1.66 | $0.0893 | 2,043,538.0 | +0.00% |
| Apr 29, 2026 | $1.81 | $1.71 | $0.105 | 1,373,675.0 | -5.00% |
| Apr 28, 2026 | $1.84 | $1.78 | $0.06 | 1,162,790.0 | -3.23% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.92 | $1.59 | $0.334 | 21,044,992.0 | +7.60% |
| Apr, 2026 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| Mar, 2026 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| Feb, 2026 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| Jan, 2026 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| Nov, 2025 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| Oct, 2025 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| Sep, 2025 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| Aug, 2025 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| Jul, 2025 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| Jun, 2025 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):