Get the Stockscreener App
0.9183
7.83%
-0.0795
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of August 17, 2026, is $0.9183.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $0.7343 on June 25, 2026. Since then, Nano X Imaging Ltd's stock price has risen over 25.05% to $0.9183 now.
- The 52-week high stock price for NNOX is $4.705, representing a 412.39% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NNOX is $0.7343, indicating a -20.03% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2025 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.02 | $0.9121 | $0.1079 | 830,357.0 | -7.86% |
| Aug 14, 2026 | $1.01 | $0.965 | $0.045 | 774,828.0 | +1.29% |
| Aug 13, 2026 | $1.08 | $0.9635 | $0.1166 | 2,001,339.0 | -3.43% |
| Aug 12, 2026 | $1.13 | $0.9948 | $0.1353 | 4,277,663.0 | -8.11% |
| Aug 11, 2026 | $1.11 | $1.04 | $0.07 | 644,596.0 | +4.23% |
| Aug 10, 2026 | $1.11 | $1.03 | $0.08 | 717,725.0 | +0.47% |
| Aug 07, 2026 | $1.07 | $1.01 | $0.06 | 664,046.0 | +3.92% |
| Aug 06, 2026 | $1.05 | $0.95 | $0.10 | 841,239.0 | +2.00% |
| Aug 05, 2026 | $1.07 | $1.00 | $0.07 | 1,027,923.0 | -6.54% |
| Aug 04, 2026 | $1.13 | $1.05 | $0.0799 | 1,028,459.0 | -2.73% |
| Aug 03, 2026 | $1.17 | $0.978 | $0.192 | 1,093,873.0 | +12.26% |
| Jul 31, 2026 | $0.9999 | $0.94 | $0.0599 | 394,992.0 | +1.54% |
| Jul 30, 2026 | $0.986 | $0.8779 | $0.1081 | 681,200.0 | +10.01% |
| Jul 29, 2026 | $0.9399 | $0.8769 | $0.063 | 1,176,845.0 | -0.05% |
| Jul 28, 2026 | $0.9079 | $0.85 | $0.0579 | 772,442.0 | -0.95% |
| Jul 27, 2026 | $0.96 | $0.8802 | $0.0798 | 1,058,935.0 | -1.14% |
| Jul 24, 2026 | $0.9793 | $0.8746 | $0.1047 | 1,336,750.0 | -7.97% |
| Jul 23, 2026 | $1.02 | $0.95 | $0.07 | 1,029,286.0 | -0.52% |
| Jul 22, 2026 | $1.09 | $0.9789 | $0.1108 | 1,150,803.0 | -9.36% |
| Jul 21, 2026 | $1.18 | $1.08 | $0.10 | 583,703.0 | -2.70% |
| Jul 20, 2026 | $1.16 | $1.09 | $0.07 | 478,609.0 | -0.89% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.17 | $0.9121 | $0.2579 | 13,902,048.0 | -6.18% |
| Jul, 2026 | $1.44 | $0.85 | $0.59 | 26,529,137.0 | -15.53% |
| Jun, 2026 | $2.10 | $0.7343 | $1.37 | 76,650,648.0 | -39.58% |
| May, 2026 | $1.99 | $1.59 | $0.40 | 25,578,855.0 | +12.28% |
| Apr, 2026 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| Mar, 2026 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| Feb, 2026 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| Jan, 2026 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| Nov, 2025 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| Oct, 2025 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| Sep, 2025 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| Aug, 2025 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| Jul, 2025 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| Jun, 2025 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):