14.94
price down icon0.60%   -0.09
after-market After Hours: 14.91 -0.03 -0.20%
loading

North American Construction Group Ltd Stock (NOA) Price History

The historical daily chart and data for North American Construction Group Ltd stock (NOA), show that the latest closing stock price as of August 01, 2025, is $14.94.
  • North American Construction Group Ltd all-time high stock price is $26.30, occurred on July 27, 2023.
  • The lowest North American Construction Group Ltd stock price recorded was $1.39 on February 11, 2016. Since then, North American Construction Group Ltd's stock price has risen over 974.82% to $14.94 now.
  • The 52-week high stock price for NOA is $22.08, representing a 47.79% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NOA is $13.19, indicating a -11.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of North American Construction Group Ltd (NOA) stock in the beginning of 2024 was $15.09. The stock closed the year at $13.37, a loss of over -11.40% for the year.
The table below shows more information about NOA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.94 $14.61 $0.335 64,564.0 -0.60%
Jul 31, 2025 $15.26 $14.92 $0.3433 41,072.0 -1.44%
Jul 30, 2025 $15.66 $15.13 $0.53 44,607.0 -2.37%
Jul 29, 2025 $15.66 $15.28 $0.38 70,129.0 +1.30%
Jul 28, 2025 $15.59 $15.41 $0.18 47,830.0 +0.19%
Jul 25, 2025 $15.80 $15.36 $0.44 37,661.0 -2.78%
Jul 24, 2025 $15.85 $15.62 $0.23 49,741.0 +0.32%
Jul 23, 2025 $15.78 $15.60 $0.185 31,220.0 +2.94%
Jul 22, 2025 $15.44 $15.25 $0.1941 60,708.0 -0.20%
Jul 21, 2025 $15.41 $15.22 $0.19 58,219.0 +0.33%
Jul 18, 2025 $15.50 $15.24 $0.255 90,483.0 +0.59%
Jul 17, 2025 $15.29 $15.01 $0.2809 65,434.0 +0.40%
Jul 16, 2025 $15.20 $14.98 $0.2199 62,182.0 -0.39%
Jul 15, 2025 $15.71 $15.19 $0.52 53,407.0 -2.12%
Jul 14, 2025 $15.97 $15.45 $0.52 59,700.0 -2.69%
Jul 11, 2025 $16.67 $15.33 $1.34 201,126.0 -4.37%
Jul 10, 2025 $17.04 $16.56 $0.475 47,666.0 +0.30%
Jul 09, 2025 $16.74 $16.35 $0.39 42,455.0 +0.73%
Jul 08, 2025 $16.61 $16.20 $0.405 66,777.0 +2.61%
Jul 07, 2025 $16.53 $15.96 $0.57 41,965.0 -2.60%
Jul 03, 2025 $16.62 $16.38 $0.24 22,105.0 -0.06%

North American Construction Group Ltd Stock (NOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North American Construction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Construction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

North American Construction Group Ltd Stock (NOA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.94 $14.61 $0.335 64,564.0 +0.00%
Jul, 2025 $17.04 $14.61 $2.43 1,317,018.0 -6.51%
Jun, 2025 $18.24 $15.81 $2.43 1,138,706.0 -6.77%
May, 2025 $17.67 $15.17 $2.50 1,630,302.0 +12.84%
Apr, 2025 $16.32 $13.19 $3.13 2,300,766.0 -3.80%
Mar, 2025 $17.83 $15.09 $2.74 2,174,281.0 -10.28%
Feb, 2025 $19.33 $17.50 $1.83 972,947.0 -7.47%
Jan, 2025 $22.08 $18.91 $3.17 1,215,857.0 -11.99%

North American Construction Group Ltd Stock (NOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.70 $19.84 $1.86 993,886.0 +5.72%
Nov, 2024 $21.21 $19.22 $1.99 1,187,840.0 +3.84%
Oct, 2024 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
Sep, 2024 $19.69 $17.55 $2.14 887,010.0 -5.27%
Aug, 2024 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
Jul, 2024 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
Jun, 2024 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
May, 2024 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
Apr, 2024 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
Mar, 2024 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
Feb, 2024 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
Jan, 2024 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd Stock (NOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.68 $19.54 $2.14 950,822.0 +1.21%
Nov, 2023 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
Oct, 2023 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
Sep, 2023 $25.09 $21.31 $3.78 941,313.0 -12.10%
Aug, 2023 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
Jul, 2023 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
Jun, 2023 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
May, 2023 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
Apr, 2023 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
Mar, 2023 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
Feb, 2023 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
Jan, 2023 $14.92 $12.64 $2.28 1,009,543.0 +10.85%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):