loading

North American Construction Group Ltd Stock (NOA) Price History

The historical daily chart and data for North American Construction Group Ltd stock (NOA), show that the latest closing stock price as of August 22, 2025, is $13.56.
  • North American Construction Group Ltd all-time high stock price is $26.30, occurred on July 27, 2023.
  • The lowest North American Construction Group Ltd stock price recorded was $1.39 on February 11, 2016. Since then, North American Construction Group Ltd's stock price has risen over 875.54% to $13.56 now.
  • The 52-week high stock price for NOA is $22.08, representing a 62.83% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NOA is $12.12, indicating a -10.62% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of North American Construction Group Ltd (NOA) stock in the beginning of 2024 was $15.09. The stock closed the year at $13.37, a loss of over -11.40% for the year.
The table below shows more information about NOA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.76 $13.22 $0.54 171,635.0 +1.88%
Aug 21, 2025 $13.37 $12.90 $0.47 232,965.0 +2.54%
Aug 20, 2025 $13.10 $12.28 $0.825 241,691.0 +4.93%
Aug 19, 2025 $12.57 $12.24 $0.335 406,639.0 -1.04%
Aug 18, 2025 $12.71 $12.12 $0.585 365,674.0 +1.54%
Aug 15, 2025 $12.81 $12.23 $0.58 268,488.0 -4.57%
Aug 14, 2025 $13.80 $12.39 $1.41 996,088.0 -23.08%
Aug 13, 2025 $16.80 $16.22 $0.575 126,869.0 +1.76%
Aug 12, 2025 $16.71 $16.25 $0.465 43,448.0 +1.35%
Aug 11, 2025 $16.39 $16.19 $0.205 54,290.0 -0.85%
Aug 08, 2025 $16.57 $16.10 $0.475 143,132.0 +2.37%
Aug 07, 2025 $16.69 $15.55 $1.14 159,384.0 +5.39%
Aug 06, 2025 $15.20 $14.84 $0.36 75,697.0 +3.61%
Aug 05, 2025 $15.05 $14.62 $0.435 275,257.0 +0.62%
Aug 04, 2025 $15.08 $14.54 $0.537 49,738.0 -2.41%
Aug 01, 2025 $14.94 $14.61 $0.335 64,564.0 -0.60%
Jul 31, 2025 $15.26 $14.92 $0.3433 41,072.0 -1.44%
Jul 30, 2025 $15.66 $15.13 $0.53 44,607.0 -2.37%
Jul 29, 2025 $15.66 $15.28 $0.38 70,129.0 +1.30%
Jul 28, 2025 $15.59 $15.41 $0.18 47,830.0 +0.19%
Jul 25, 2025 $15.80 $15.36 $0.44 37,661.0 -2.78%
Jul 24, 2025 $15.85 $15.62 $0.23 49,741.0 +0.32%

North American Construction Group Ltd Stock (NOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North American Construction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Construction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

North American Construction Group Ltd Stock (NOA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.80 $12.12 $4.68 3,847,194.0 -9.78%
Jul, 2025 $17.04 $14.92 $2.12 1,252,454.0 -5.94%
Jun, 2025 $18.24 $15.81 $2.43 1,138,706.0 -6.77%
May, 2025 $17.67 $15.17 $2.50 1,630,302.0 +12.84%
Apr, 2025 $16.32 $13.19 $3.13 2,300,766.0 -3.80%
Mar, 2025 $17.83 $15.09 $2.74 2,174,281.0 -10.28%
Feb, 2025 $19.33 $17.50 $1.83 972,947.0 -7.47%
Jan, 2025 $22.08 $18.91 $3.17 1,215,857.0 -11.99%

North American Construction Group Ltd Stock (NOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.70 $19.84 $1.86 993,886.0 +5.72%
Nov, 2024 $21.21 $19.22 $1.99 1,187,840.0 +3.84%
Oct, 2024 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
Sep, 2024 $19.69 $17.55 $2.14 887,010.0 -5.27%
Aug, 2024 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
Jul, 2024 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
Jun, 2024 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
May, 2024 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
Apr, 2024 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
Mar, 2024 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
Feb, 2024 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
Jan, 2024 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd Stock (NOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.68 $19.54 $2.14 950,822.0 +1.21%
Nov, 2023 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
Oct, 2023 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
Sep, 2023 $25.09 $21.31 $3.78 941,313.0 -12.10%
Aug, 2023 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
Jul, 2023 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
Jun, 2023 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
May, 2023 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
Apr, 2023 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
Mar, 2023 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
Feb, 2023 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
Jan, 2023 $14.92 $12.64 $2.28 1,009,543.0 +10.85%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):