11.87
price down icon2.30%   -0.28
after-market After Hours: 11.87
loading

Noah Holdings Ltd Adr Stock (NOAH) Price History

The historical daily chart and data for Noah Holdings Ltd Adr stock (NOAH), show that the latest closing stock price as of August 01, 2025, is $11.87.
  • Noah Holdings Ltd Adr all-time high stock price is $69.56, occurred on May 21, 2018.
  • The lowest Noah Holdings Ltd Adr stock price recorded was $7.14 on July 03, 2024. Since then, Noah Holdings Ltd Adr's stock price has risen over 66.25% to $11.87 now.
  • The 52-week high stock price for NOAH is $14.90, representing a 25.53% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for NOAH is $7.21, indicating a -39.26% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Noah Holdings Ltd Adr (NOAH) stock in the beginning of 2024 was $29.57. The stock closed the year at $15.50, a loss of over -47.58% for the year.
The table below shows more information about NOAH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.13 $11.69 $0.44 74,673.0 -2.30%
Jul 31, 2025 $12.25 $12.07 $0.1835 68,129.0 -0.25%
Jul 30, 2025 $12.38 $12.10 $0.285 59,593.0 -1.85%
Jul 29, 2025 $12.55 $12.26 $0.29 89,536.0 -0.72%
Jul 28, 2025 $12.57 $12.25 $0.325 100,267.0 +0.56%
Jul 25, 2025 $12.48 $12.33 $0.1526 58,104.0 -0.16%
Jul 24, 2025 $12.60 $12.26 $0.335 72,910.0 -0.64%
Jul 23, 2025 $12.56 $12.47 $0.09 49,255.0 +2.29%
Jul 22, 2025 $12.27 $11.96 $0.31 69,264.0 +0.66%
Jul 21, 2025 $12.40 $12.17 $0.23 88,824.0 -0.57%
Jul 18, 2025 $12.32 $12.00 $0.32 61,481.0 +1.24%
Jul 17, 2025 $12.15 $11.85 $0.305 52,403.0 +0.17%
Jul 16, 2025 $12.08 $11.75 $0.33 52,902.0 +1.86%
Jul 15, 2025 $12.15 $11.82 $0.33 88,484.0 -0.84%
Jul 14, 2025 $12.14 $11.89 $0.25 42,956.0 -2.05%
Jul 11, 2025 $12.26 $11.79 $0.475 97,096.0 +1.33%
Jul 10, 2025 $12.09 $11.85 $0.2357 120,587.0 +2.03%
Jul 09, 2025 $11.81 $11.50 $0.31 137,255.0 +2.16%
Jul 08, 2025 $11.72 $11.39 $0.33 101,831.0 +1.85%
Jul 07, 2025 $11.43 $11.18 $0.25 216,356.0 +0.80%
Jul 03, 2025 $11.57 $11.13 $0.438 138,560.0 -10.64%

Noah Holdings Ltd Adr Stock (NOAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noah Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noah Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Noah Holdings Ltd Adr Stock (NOAH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.13 $11.69 $0.44 74,673.0 +0.00%
Jul, 2025 $12.64 $11.13 $1.51 2,319,671.0 -0.59%
Jun, 2025 $12.67 $10.08 $2.59 5,396,109.0 +15.81%
May, 2025 $10.91 $9.22 $1.69 1,709,358.0 +12.19%
Apr, 2025 $9.67 $7.67 $2.00 3,224,518.0 -2.75%
Mar, 2025 $11.67 $9.42 $2.25 1,870,988.0 -16.52%
Feb, 2025 $12.25 $10.47 $1.78 1,864,822.0 +6.99%
Jan, 2025 $11.68 $9.86 $1.82 1,655,583.0 -9.65%

Noah Holdings Ltd Adr Stock (NOAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.30 $11.25 $2.05 3,837,125.0 -12.12%
Nov, 2024 $13.28 $11.33 $1.95 1,719,118.0 +6.49%
Oct, 2024 $14.90 $11.91 $2.99 5,970,831.0 -0.08%
Sep, 2024 $13.15 $8.03 $5.12 4,997,888.0 +48.91%
Aug, 2024 $8.80 $7.21 $1.59 4,552,849.0 +6.84%
Jul, 2024 $10.53 $7.14 $3.39 6,206,346.0 -19.69%
Jun, 2024 $10.80 $9.50 $1.30 4,877,232.0 -6.49%
May, 2024 $15.44 $10.21 $5.23 4,928,390.0 -17.90%
Apr, 2024 $13.59 $11.40 $2.19 3,078,303.0 +9.97%
Mar, 2024 $12.03 $9.90 $2.13 5,075,010.0 +2.79%
Feb, 2024 $12.29 $11.08 $1.21 1,608,423.0 -5.76%
Jan, 2024 $13.78 $11.21 $2.57 1,547,540.0 -14.55%

Noah Holdings Ltd Adr Stock (NOAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.18 $12.27 $2.91 1,388,480.0 +7.72%
Nov, 2023 $13.86 $11.12 $2.74 921,551.0 +12.06%
Oct, 2023 $12.87 $10.88 $1.99 964,894.0 -8.26%
Sep, 2023 $14.61 $11.50 $3.11 1,366,989.0 -10.35%
Aug, 2023 $15.28 $11.65 $3.63 1,507,984.0 -8.61%
Jul, 2023 $15.83 $13.04 $2.79 1,053,639.0 +8.10%
Jun, 2023 $17.39 $13.84 $3.55 1,344,226.0 -9.28%
May, 2023 $16.41 $14.23 $2.18 1,241,257.0 -2.14%
Apr, 2023 $17.13 $15.70 $1.43 1,053,370.0 -4.17%
Mar, 2023 $20.33 $16.11 $4.22 1,684,061.0 -11.54%
Feb, 2023 $21.53 $18.34 $3.19 2,605,901.0 -1.16%
Jan, 2023 $19.78 $15.63 $4.15 1,652,044.0 +22.13%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):