loading

Noah Holdings Ltd Adr Stock (NOAH) Price History

The historical daily chart and data for Noah Holdings Ltd Adr stock (NOAH), show that the latest closing stock price as of August 22, 2025, is $12.55.
  • Noah Holdings Ltd Adr all-time high stock price is $69.56, occurred on May 21, 2018.
  • The lowest Noah Holdings Ltd Adr stock price recorded was $7.14 on July 03, 2024. Since then, Noah Holdings Ltd Adr's stock price has risen over 75.77% to $12.55 now.
  • The 52-week high stock price for NOAH is $14.90, representing a 18.73% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for NOAH is $7.33, indicating a -41.59% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Noah Holdings Ltd Adr (NOAH) stock in the beginning of 2024 was $29.57. The stock closed the year at $15.50, a loss of over -47.58% for the year.
The table below shows more information about NOAH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.57 $11.94 $0.635 158,732.0 +5.73%
Aug 21, 2025 $11.92 $11.70 $0.22 65,278.0 +0.59%
Aug 20, 2025 $12.03 $11.71 $0.3154 81,807.0 -1.34%
Aug 19, 2025 $12.18 $11.81 $0.37 158,831.0 -0.99%
Aug 18, 2025 $12.16 $11.72 $0.44 185,140.0 +2.37%
Aug 15, 2025 $11.91 $11.31 $0.60 124,997.0 -1.26%
Aug 14, 2025 $12.00 $11.52 $0.4804 113,761.0 +1.62%
Aug 13, 2025 $11.90 $11.61 $0.289 146,311.0 +1.20%
Aug 12, 2025 $11.99 $11.59 $0.40 68,677.0 -0.68%
Aug 11, 2025 $12.22 $11.67 $0.55 64,086.0 -3.94%
Aug 08, 2025 $12.29 $12.07 $0.22 49,715.0 -0.16%
Aug 07, 2025 $12.31 $12.15 $0.1569 86,195.0 +0.91%
Aug 06, 2025 $12.17 $11.91 $0.26 82,199.0 +0.42%
Aug 05, 2025 $12.18 $11.98 $0.20 63,415.0 -0.33%
Aug 04, 2025 $12.33 $12.03 $0.3034 82,899.0 +1.77%
Aug 01, 2025 $12.13 $11.69 $0.44 74,673.0 -2.30%
Jul 31, 2025 $12.25 $12.07 $0.1835 68,129.0 -0.25%
Jul 30, 2025 $12.38 $12.10 $0.285 59,593.0 -1.85%
Jul 29, 2025 $12.55 $12.26 $0.29 89,536.0 -0.72%
Jul 28, 2025 $12.57 $12.25 $0.325 100,267.0 +0.56%
Jul 25, 2025 $12.48 $12.33 $0.1526 58,104.0 -0.16%
Jul 24, 2025 $12.60 $12.26 $0.335 72,910.0 -0.64%

Noah Holdings Ltd Adr Stock (NOAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noah Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noah Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Noah Holdings Ltd Adr Stock (NOAH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.57 $11.31 $1.26 1,765,448.0 +3.29%
Jul, 2025 $12.64 $11.13 $1.51 2,244,998.0 +1.76%
Jun, 2025 $12.67 $10.08 $2.59 5,396,109.0 +15.81%
May, 2025 $10.91 $9.22 $1.69 1,709,358.0 +12.19%
Apr, 2025 $9.67 $7.67 $2.00 3,224,518.0 -2.75%
Mar, 2025 $11.67 $9.42 $2.25 1,870,988.0 -16.52%
Feb, 2025 $12.25 $10.47 $1.78 1,864,822.0 +6.99%
Jan, 2025 $11.68 $9.86 $1.82 1,655,583.0 -9.65%

Noah Holdings Ltd Adr Stock (NOAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.30 $11.25 $2.05 3,837,125.0 -12.12%
Nov, 2024 $13.28 $11.33 $1.95 1,719,118.0 +6.49%
Oct, 2024 $14.90 $11.91 $2.99 5,970,831.0 -0.08%
Sep, 2024 $13.15 $8.03 $5.12 4,997,888.0 +48.91%
Aug, 2024 $8.80 $7.21 $1.59 4,552,849.0 +6.84%
Jul, 2024 $10.53 $7.14 $3.39 6,206,346.0 -19.69%
Jun, 2024 $10.80 $9.50 $1.30 4,877,232.0 -6.49%
May, 2024 $15.44 $10.21 $5.23 4,928,390.0 -17.90%
Apr, 2024 $13.59 $11.40 $2.19 3,078,303.0 +9.97%
Mar, 2024 $12.03 $9.90 $2.13 5,075,010.0 +2.79%
Feb, 2024 $12.29 $11.08 $1.21 1,608,423.0 -5.76%
Jan, 2024 $13.78 $11.21 $2.57 1,547,540.0 -14.55%

Noah Holdings Ltd Adr Stock (NOAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.18 $12.27 $2.91 1,388,480.0 +7.72%
Nov, 2023 $13.86 $11.12 $2.74 921,551.0 +12.06%
Oct, 2023 $12.87 $10.88 $1.99 964,894.0 -8.26%
Sep, 2023 $14.61 $11.50 $3.11 1,366,989.0 -10.35%
Aug, 2023 $15.28 $11.65 $3.63 1,507,984.0 -8.61%
Jul, 2023 $15.83 $13.04 $2.79 1,053,639.0 +8.10%
Jun, 2023 $17.39 $13.84 $3.55 1,344,226.0 -9.28%
May, 2023 $16.41 $14.23 $2.18 1,241,257.0 -2.14%
Apr, 2023 $17.13 $15.70 $1.43 1,053,370.0 -4.17%
Mar, 2023 $20.33 $16.11 $4.22 1,684,061.0 -11.54%
Feb, 2023 $21.53 $18.34 $3.19 2,605,901.0 -1.16%
Jan, 2023 $19.78 $15.63 $4.15 1,652,044.0 +22.13%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):