Get the Stockscreener App
113.28
1.07%
-1.22
After Hours:
113.90
0.62
+0.55%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of February 12, 2026, is $113.28.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 206.33% to $113.28 now.
- The 52-week high stock price for NOBL is $115.31, representing a 1.79% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NOBL is $89.76, indicating a -20.76% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $115.3 | $113.3 | $2.03 | 1,299,120.0 | -1.07% |
| Feb 11, 2026 | $114.8 | $113.8 | $0.95 | 498,207.0 | +0.52% |
| Feb 10, 2026 | $114.2 | $113.0 | $1.24 | 554,262.0 | +0.57% |
| Feb 09, 2026 | $113.8 | $112.8 | $1.00 | 802,311.0 | -0.51% |
| Feb 06, 2026 | $114.0 | $112.8 | $1.14 | 718,703.0 | +1.34% |
| Feb 05, 2026 | $113.3 | $112.1 | $1.17 | 848,518.0 | -0.58% |
| Feb 04, 2026 | $113.3 | $111.3 | $1.93 | 1,277,866.0 | +1.63% |
| Feb 03, 2026 | $111.9 | $110.0 | $1.87 | 796,894.0 | +0.60% |
| Feb 02, 2026 | $110.7 | $109.7 | $0.925 | 761,299.0 | +0.51% |
| Jan 30, 2026 | $110.0 | $108.8 | $1.25 | 716,653.0 | +0.65% |
| Jan 29, 2026 | $110.0 | $108.7 | $1.31 | 1,060,666.0 | +0.58% |
| Jan 28, 2026 | $109.5 | $108.4 | $1.14 | 697,559.0 | -0.84% |
| Jan 27, 2026 | $109.6 | $108.9 | $0.70 | 439,478.0 | +0.00% |
| Jan 26, 2026 | $109.9 | $109.3 | $0.64 | 514,533.0 | +0.16% |
| Jan 23, 2026 | $109.6 | $109.0 | $0.65 | 813,728.0 | -0.21% |
| Jan 22, 2026 | $110.1 | $109.5 | $0.64 | 783,036.0 | -0.02% |
| Jan 21, 2026 | $109.8 | $108.7 | $1.18 | 1,105,506.0 | +1.19% |
| Jan 20, 2026 | $108.8 | $108.0 | $0.84 | 755,865.0 | -0.91% |
| Jan 16, 2026 | $109.7 | $109.0 | $0.7399 | 480,962.0 | -0.41% |
| Jan 15, 2026 | $110.0 | $109.2 | $0.845 | 653,226.0 | +0.34% |
| Jan 14, 2026 | $109.4 | $108.1 | $1.33 | 649,366.0 | +1.13% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $115.3 | $109.7 | $5.57 | 8,856,300.0 | +3.01% |
| Jan, 2026 | $110.1 | $103.3 | $6.76 | 15,082,748.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| Nov, 2025 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| Oct, 2025 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| Sep, 2025 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| Aug, 2025 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| Jul, 2025 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| Jun, 2025 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| May, 2025 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| Apr, 2025 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| Mar, 2025 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| Feb, 2025 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| Jan, 2025 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| Nov, 2024 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| Oct, 2024 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| Sep, 2024 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| Aug, 2024 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| Jul, 2024 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| Jun, 2024 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| May, 2024 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| Apr, 2024 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| Mar, 2024 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| Feb, 2024 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| Jan, 2024 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):