Get the Stockscreener App
111.17
1.21%
-1.36
After Hours:
111.20
0.03
+0.03%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of March 05, 2026, is $111.17.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 200.62% to $111.17 now.
- The 52-week high stock price for NOBL is $115.31, representing a 3.72% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NOBL is $89.76, indicating a -19.26% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $112.1 | $110.6 | $1.48 | 1,478,148.0 | -1.21% |
| Mar 04, 2026 | $113.5 | $112.2 | $1.24 | 834,656.0 | -0.50% |
| Mar 03, 2026 | $113.5 | $111.5 | $1.99 | 1,372,173.0 | -1.01% |
| Mar 02, 2026 | $114.7 | $113.5 | $1.21 | 1,059,978.0 | -0.30% |
| Feb 27, 2026 | $114.7 | $113.3 | $1.41 | 601,190.0 | +0.66% |
| Feb 26, 2026 | $114.4 | $113.2 | $1.18 | 497,063.0 | +0.45% |
| Feb 25, 2026 | $114.1 | $112.6 | $1.57 | 481,823.0 | -0.55% |
| Feb 24, 2026 | $114.1 | $113.2 | $0.85 | 527,116.0 | +0.46% |
| Feb 23, 2026 | $114.2 | $113.1 | $1.05 | 514,789.0 | -0.20% |
| Feb 20, 2026 | $113.8 | $112.8 | $1.08 | 600,938.0 | +0.43% |
| Feb 19, 2026 | $113.9 | $112.8 | $1.05 | 529,305.0 | -0.35% |
| Feb 18, 2026 | $113.7 | $112.9 | $0.805 | 714,512.0 | +0.36% |
| Feb 17, 2026 | $114.6 | $112.6 | $1.94 | 709,310.0 | -0.73% |
| Feb 13, 2026 | $114.5 | $113.1 | $1.34 | 777,710.0 | +0.64% |
| Feb 12, 2026 | $115.3 | $113.3 | $2.03 | 1,299,120.0 | -1.07% |
| Feb 11, 2026 | $114.8 | $113.8 | $0.95 | 498,207.0 | +0.52% |
| Feb 10, 2026 | $114.2 | $113.0 | $1.24 | 554,262.0 | +0.57% |
| Feb 09, 2026 | $113.8 | $112.8 | $1.00 | 802,311.0 | -0.51% |
| Feb 06, 2026 | $114.0 | $112.8 | $1.14 | 718,703.0 | +1.34% |
| Feb 05, 2026 | $113.3 | $112.1 | $1.17 | 848,518.0 | -0.58% |
| Feb 04, 2026 | $113.3 | $111.3 | $1.93 | 1,277,866.0 | +1.63% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $114.7 | $110.6 | $4.06 | 6,223,103.0 | -2.98% |
| Feb, 2026 | $115.3 | $109.7 | $5.57 | 13,510,936.0 | +4.20% |
| Jan, 2026 | $110.1 | $103.3 | $6.76 | 15,082,748.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| Nov, 2025 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| Oct, 2025 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| Sep, 2025 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| Aug, 2025 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| Jul, 2025 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| Jun, 2025 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| May, 2025 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| Apr, 2025 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| Mar, 2025 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| Feb, 2025 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| Jan, 2025 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| Nov, 2024 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| Oct, 2024 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| Sep, 2024 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| Aug, 2024 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| Jul, 2024 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| Jun, 2024 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| May, 2024 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| Apr, 2024 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| Mar, 2024 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| Feb, 2024 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| Jan, 2024 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):