ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History

The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $57.15.

ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $59.30, occurred on August 24, 2026.
The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $18.49 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 209.09% to $57.15 now.
The 52-week high stock price for NOBL is $59.30, representing a 3.76% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for NOBL is $50.12, indicating a -12.31% decrease from the current share price, occurred on November 03, 2025.
The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $49.42. The stock closed the year at $52.03, a gain of over 5.28% for the year.

The table below shows more information about NOBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$57.58	$56.81	$0.765	897,596.0	+0.51%
Oct 15, 2026	$57.11	$56.60	$0.51	1,090,110.0	+1.26%
Oct 14, 2026	$56.15	$55.50	$0.65	946,476.0	+0.88%
Oct 13, 2026	$55.91	$55.32	$0.59	1,007,230.0	+0.29%
Oct 12, 2026	$55.55	$55.14	$0.41	924,980.0	+0.78%
Oct 09, 2026	$55.20	$54.95	$0.25	1,022,598.0	+0.04%
Oct 08, 2026	$55.10	$54.21	$0.89	1,198,183.0	+1.42%
Oct 07, 2026	$54.73	$54.25	$0.48	717,663.0	-0.86%
Oct 06, 2026	$55.02	$54.60	$0.415	894,569.0	+0.31%
Oct 05, 2026	$54.65	$53.88	$0.765	717,601.0	+0.52%
Oct 02, 2026	$54.59	$54.23	$0.36	1,702,814.0	+0.13%
Oct 01, 2026	$54.29	$53.83	$0.4604	1,316,163.0	+0.24%
Sep 30, 2026	$54.87	$54.10	$0.77	1,057,680.0	-0.92%
Sep 29, 2026	$54.84	$54.37	$0.465	1,518,829.0	-0.46%
Sep 28, 2026	$55.01	$54.52	$0.485	1,987,116.0	-0.22%
Sep 25, 2026	$55.05	$54.59	$0.455	1,140,413.0	+0.49%
Sep 24, 2026	$55.38	$54.70	$0.675	1,185,342.0	-0.82%
Sep 23, 2026	$55.58	$55.14	$0.431	985,162.0	-1.13%
Sep 22, 2026	$55.86	$55.58	$0.28	715,417.0	+0.50%
Sep 21, 2026	$55.88	$55.38	$0.50	648,786.0	-0.29%
Sep 18, 2026	$55.92	$55.49	$0.4292	547,891.0	-0.70%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.58	$53.83	$3.75	12,435,983.0	+5.64%
Sep, 2026	$58.35	$54.10	$4.25	21,246,507.0	-6.51%
Aug, 2026	$59.30	$56.99	$2.31	20,934,518.0	+1.42%
Jul, 2026	$58.95	$55.87	$3.08	25,518,950.0	+1.60%
Jun, 2026	$56.50	$53.30	$3.20	25,325,866.0	+4.66%
May, 2026	$54.52	$52.70	$1.82	17,329,838.0	-1.00%
Apr, 2026	$54.68	$52.55	$2.13	24,026,980.0	+2.25%
Mar, 2026	$57.33	$51.90	$5.43	48,190,716.0	-7.49%
Feb, 2026	$57.66	$54.87	$2.79	27,021,872.0	+4.20%
Jan, 2026	$55.05	$51.67	$3.38	30,165,496.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.12	$51.53	$1.59	27,727,078.0	-0.18%
Nov, 2025	$52.69	$50.12	$2.57	32,104,884.0	+3.45%
Oct, 2025	$52.11	$50.37	$1.74	34,028,310.0	-1.43%
Sep, 2025	$52.76	$50.74	$2.02	27,796,310.0	-1.68%
Aug, 2025	$53.26	$50.21	$3.05	20,402,218.0	+3.01%
Jul, 2025	$52.52	$50.28	$2.24	23,140,668.0	+1.06%
Jun, 2025	$50.67	$49.41	$1.27	25,789,262.0	+0.33%
May, 2025	$51.03	$48.56	$2.47	23,129,208.0	+2.21%
Apr, 2025	$51.22	$44.88	$6.34	54,108,686.0	-3.90%
Mar, 2025	$53.03	$49.85	$3.18	31,046,202.0	-1.80%
Feb, 2025	$52.04	$50.38	$1.66	23,891,722.0	+1.66%
Jan, 2025	$51.84	$48.60	$3.24	30,513,640.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.25	$49.33	$4.92	32,428,790.0	-8.55%
Nov, 2024	$54.40	$51.75	$2.64	21,510,976.0	+4.85%
Oct, 2024	$54.19	$51.72	$2.47	17,041,826.0	-3.10%
Sep, 2024	$53.65	$51.08	$2.57	16,979,268.0	+1.86%
Aug, 2024	$52.42	$49.25	$3.18	20,550,020.0	+3.69%
Jul, 2024	$50.92	$47.41	$3.51	23,120,040.0	+5.15%
Jun, 2024	$49.49	$47.83	$1.66	14,947,010.0	-1.96%
May, 2024	$50.17	$47.86	$2.31	17,368,016.0	+1.45%
Apr, 2024	$50.72	$47.78	$2.94	21,887,430.0	-4.69%
Mar, 2024	$50.79	$48.40	$2.39	17,523,946.0	+4.19%
Feb, 2024	$48.74	$46.80	$1.95	18,379,192.0	+2.72%
Jan, 2024	$48.01	$46.52	$1.48	30,784,430.0	-0.47%