Get the Stockscreener App
106.18
1.55%
1.62
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of August 22, 2025, is $106.18.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $108.79, occurred on November 27, 2024.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 187.13% to $106.18 now.
- The 52-week high stock price for NOBL is $108.79, representing a 2.46% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NOBL is $89.76, indicating a -15.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2024 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $106.5 | $105.0 | $1.52 | 735,098.0 | +1.55% |
| Aug 21, 2025 | $105.0 | $104.5 | $0.491 | 570,102.0 | -0.44% |
| Aug 20, 2025 | $105.9 | $104.9 | $0.97 | 456,904.0 | +0.09% |
| Aug 19, 2025 | $105.2 | $103.9 | $1.29 | 593,997.0 | +0.96% |
| Aug 18, 2025 | $104.4 | $103.9 | $0.51 | 382,463.0 | -0.24% |
| Aug 15, 2025 | $104.7 | $104.0 | $0.69 | 513,772.0 | -0.14% |
| Aug 14, 2025 | $104.7 | $103.9 | $0.81 | 444,684.0 | -0.96% |
| Aug 13, 2025 | $105.3 | $103.8 | $1.58 | 599,627.0 | +1.57% |
| Aug 12, 2025 | $103.7 | $102.9 | $0.77 | 400,298.0 | +0.54% |
| Aug 11, 2025 | $103.8 | $102.8 | $1.01 | 324,246.0 | -0.22% |
| Aug 08, 2025 | $103.7 | $103.1 | $0.5799 | 304,681.0 | +0.34% |
| Aug 07, 2025 | $103.7 | $102.5 | $1.15 | 406,822.0 | +0.33% |
| Aug 06, 2025 | $102.9 | $102.2 | $0.7053 | 368,085.0 | +0.23% |
| Aug 05, 2025 | $102.7 | $102.1 | $0.57 | 407,164.0 | +0.23% |
| Aug 04, 2025 | $102.2 | $101.2 | $0.99 | 816,279.0 | +1.08% |
| Aug 01, 2025 | $101.4 | $100.4 | $0.955 | 593,007.0 | -0.64% |
| Jul 31, 2025 | $102.6 | $101.5 | $1.08 | 534,355.0 | -0.49% |
| Jul 30, 2025 | $103.2 | $101.8 | $1.46 | 597,903.0 | -1.05% |
| Jul 29, 2025 | $103.5 | $102.9 | $0.5144 | 431,322.0 | -0.12% |
| Jul 28, 2025 | $104.3 | $103.5 | $0.85 | 459,878.0 | -1.16% |
| Jul 25, 2025 | $104.7 | $104.0 | $0.695 | 379,811.0 | +0.11% |
| Jul 24, 2025 | $105.0 | $104.4 | $0.68 | 382,417.0 | +0.15% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $106.5 | $100.4 | $6.09 | 8,652,327.0 | +4.33% |
| Jul, 2025 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| Jun, 2025 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| May, 2025 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| Apr, 2025 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| Mar, 2025 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| Feb, 2025 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| Jan, 2025 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| Nov, 2024 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| Oct, 2024 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| Sep, 2024 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| Aug, 2024 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| Jul, 2024 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| Jun, 2024 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| May, 2024 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| Apr, 2024 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| Mar, 2024 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| Feb, 2024 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| Jan, 2024 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| Nov, 2023 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| Oct, 2023 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| Sep, 2023 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| Aug, 2023 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| Jul, 2023 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| Jun, 2023 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| May, 2023 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| Apr, 2023 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| Mar, 2023 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| Feb, 2023 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| Jan, 2023 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):