Get the Stockscreener App
107.72
0.10%
-0.11
Pre-market:
107.47
-0.25
-0.23%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of May 26, 2026, is $107.72.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 191.29% to $107.72 now.
- The 52-week high stock price for NOBL is $115.31, representing a 7.05% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NOBL is $98.82, indicating a -8.26% decrease from the current share price, occurred on June 23, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $108.1 | $107.5 | $0.58 | 594,205.0 | -0.10% |
| May 22, 2026 | $108.3 | $107.3 | $0.945 | 315,273.0 | +0.48% |
| May 21, 2026 | $107.3 | $105.4 | $1.94 | 400,324.0 | +0.64% |
| May 20, 2026 | $106.9 | $105.5 | $1.35 | 549,571.0 | +0.20% |
| May 19, 2026 | $107.1 | $105.6 | $1.51 | 717,426.0 | -0.32% |
| May 18, 2026 | $106.8 | $105.6 | $1.19 | 447,874.0 | +1.14% |
| May 15, 2026 | $106.5 | $105.4 | $1.08 | 469,378.0 | -0.64% |
| May 14, 2026 | $106.7 | $106.1 | $0.62 | 413,184.0 | +0.17% |
| May 13, 2026 | $106.5 | $105.5 | $0.95 | 334,918.0 | -0.53% |
| May 12, 2026 | $107.1 | $105.7 | $1.33 | 424,789.0 | +0.13% |
| May 11, 2026 | $107.4 | $106.3 | $1.18 | 300,599.0 | -0.53% |
| May 08, 2026 | $108.0 | $107.0 | $1.04 | 262,015.0 | -0.34% |
| May 07, 2026 | $108.3 | $107.3 | $1.00 | 668,003.0 | -0.37% |
| May 06, 2026 | $108.3 | $107.5 | $0.74 | 520,405.0 | +0.63% |
| May 05, 2026 | $107.5 | $106.0 | $1.54 | 266,269.0 | +0.97% |
| May 04, 2026 | $107.5 | $106.0 | $1.47 | 343,787.0 | -1.43% |
| May 01, 2026 | $109.0 | $107.7 | $1.37 | 307,010.0 | -0.67% |
| Apr 30, 2026 | $108.6 | $107.2 | $1.38 | 686,328.0 | +1.09% |
| Apr 29, 2026 | $108.2 | $107.0 | $1.20 | 312,713.0 | -0.78% |
| Apr 28, 2026 | $108.9 | $107.6 | $1.33 | 378,901.0 | +0.05% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $109.0 | $105.4 | $3.64 | 7,929,235.0 | -0.63% |
| Apr, 2026 | $109.4 | $105.1 | $4.26 | 12,013,490.0 | +2.25% |
| Mar, 2026 | $114.7 | $103.8 | $10.86 | 24,095,358.0 | -7.49% |
| Feb, 2026 | $115.3 | $109.7 | $5.57 | 13,510,936.0 | +4.20% |
| Jan, 2026 | $110.1 | $103.3 | $6.76 | 15,082,748.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| Nov, 2025 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| Oct, 2025 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| Sep, 2025 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| Aug, 2025 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| Jul, 2025 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| Jun, 2025 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| May, 2025 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| Apr, 2025 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| Mar, 2025 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| Feb, 2025 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| Jan, 2025 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| Nov, 2024 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| Oct, 2024 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| Sep, 2024 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| Aug, 2024 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| Jul, 2024 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| Jun, 2024 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| May, 2024 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| Apr, 2024 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| Mar, 2024 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| Feb, 2024 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| Jan, 2024 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):