Get the Stockscreener App
106.73
1.57%
1.65
After Hours:
106.21
-0.52
-0.49%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of January 08, 2026, is $106.73.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $108.79, occurred on November 27, 2024.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 188.62% to $106.73 now.
- The 52-week high stock price for NOBL is $106.60, representing a -0.12% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for NOBL is $89.76, indicating a -15.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $107.0 | $104.7 | $2.35 | 1,140,921.0 | +1.57% |
| Jan 07, 2026 | $106.6 | $105.1 | $1.52 | 907,707.0 | -1.15% |
| Jan 06, 2026 | $106.4 | $104.9 | $1.54 | 850,433.0 | +1.11% |
| Jan 05, 2026 | $105.4 | $104.1 | $1.27 | 773,622.0 | +0.64% |
| Jan 02, 2026 | $104.7 | $103.3 | $1.39 | 791,601.0 | +0.37% |
| Dec 31, 2025 | $104.9 | $104.1 | $0.85 | 390,459.0 | -0.81% |
| Dec 30, 2025 | $105.1 | $104.8 | $0.345 | 523,151.0 | -0.13% |
| Dec 29, 2025 | $105.3 | $104.9 | $0.439 | 455,446.0 | -0.08% |
| Dec 26, 2025 | $105.3 | $104.7 | $0.55 | 430,574.0 | +0.05% |
| Dec 24, 2025 | $105.2 | $104.6 | $0.565 | 582,187.0 | -0.13% |
| Dec 23, 2025 | $105.6 | $105.2 | $0.354 | 372,535.0 | -0.29% |
| Dec 22, 2025 | $105.7 | $105.0 | $0.745 | 314,509.0 | +0.47% |
| Dec 19, 2025 | $105.4 | $105.0 | $0.435 | 330,928.0 | -0.14% |
| Dec 18, 2025 | $106.0 | $105.0 | $0.9456 | 459,066.0 | -0.21% |
| Dec 17, 2025 | $105.9 | $105.0 | $0.86 | 597,198.0 | +0.32% |
| Dec 16, 2025 | $106.2 | $104.7 | $1.52 | 521,961.0 | -0.87% |
| Dec 15, 2025 | $106.2 | $105.6 | $0.6313 | 534,167.0 | +0.27% |
| Dec 12, 2025 | $106.2 | $105.5 | $0.64 | 2,059,592.0 | +0.17% |
| Dec 11, 2025 | $105.7 | $104.6 | $1.16 | 760,459.0 | +1.10% |
| Dec 10, 2025 | $104.6 | $103.3 | $1.33 | 1,028,726.0 | +1.24% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $107.0 | $103.3 | $3.70 | 5,605,205.0 | +2.56% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| Nov, 2025 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| Oct, 2025 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| Sep, 2025 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| Aug, 2025 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| Jul, 2025 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| Jun, 2025 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| May, 2025 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| Apr, 2025 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| Mar, 2025 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| Feb, 2025 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| Jan, 2025 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| Nov, 2024 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| Oct, 2024 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| Sep, 2024 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| Aug, 2024 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| Jul, 2024 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| Jun, 2024 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| May, 2024 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| Apr, 2024 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| Mar, 2024 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| Feb, 2024 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| Jan, 2024 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):