480.64
price down icon0.83%   -4.1328
 
loading

Northrop Grumman Corp Stock (NOC) Option Chain

For the June 20, 2025 expiration date, the NOC stock option chain has a total of 55 contracts, with 44 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 40 contracts.
  • September 19, 2025 : 32 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 7 contracts.

Northrop Grumman Corp (NOC) Most Active Options & Calendar

NOC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 485.00 6.90 -1.80 -20.69% 19
favorite 475.00 15.25 0.70 +4.81% 8
favorite 490.00 5.50 -1.40 -20.29% 4
favorite 495.00 4.65 0.65 +16.25% 2
favorite 500.00 3.25 0.40 +14.04% 2
favorite 545.00 0.55 -0.75 -57.69% 2
favorite 680.00 0.61 -0.52 -46.02% 2

NOC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
455.00
2.20 -0.25 -10.20% 3
favorite
460.00
3.10 -0.30 -8.82% 2
favorite
420.00
0.62 0.10 +19.23% 1
favorite
425.00
0.54 -0.16 -22.86% 1
favorite
440.00
2.66 1.47 +123.53% 1
favorite
445.00
1.83 0.43 +30.71% 1
favorite
465.00
3.20 -0.30 -8.57% 1

Northrop Grumman Corp Stock (NOC) Option Chain Analysis

Put Volume Total 11
Call Volume Total 44
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $455.00
Call Strike With Highest Volume $485.00
aerospace_defense HWM
$171.66
price up icon 0.94%
aerospace_defense GD
$274.70
price down icon 1.38%
$757.87
price up icon 1.02%
aerospace_defense TDG
$1,446.51
price down icon 1.44%
aerospace_defense LHX
$241.40
price down icon 1.15%
Cap:     |  Volume (24h):