480.64
Overview
News
Price History
Option Chain
Financials
Why NOC Down?
Discussions
Forecast
Stock Split
Dividend History
Northrop Grumman Corp Stock (NOC) Option Chain
For the June 20, 2025 expiration date, the NOC stock option chain has a total of 55 contracts, with 44 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 40 contracts.
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 7 contracts.
Northrop Grumman Corp (NOC) Most Active Options & Calendar
NOC Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.90 | -1.80 | -20.69% | 19 |
![]() |
15.25 | 0.70 | +4.81% | 8 |
![]() |
5.50 | -1.40 | -20.29% | 4 |
![]() |
4.65 | 0.65 | +16.25% | 2 |
![]() |
3.25 | 0.40 | +14.04% | 2 |
![]() |
0.55 | -0.75 | -57.69% | 2 |
![]() |
0.61 | -0.52 | -46.02% | 2 |
NOC Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 455.00
|
2.20 | -0.25 | -10.20% | 3 |
![]() 460.00
|
3.10 | -0.30 | -8.82% | 2 |
![]() 420.00
|
0.62 | 0.10 | +19.23% | 1 |
![]() 425.00
|
0.54 | -0.16 | -22.86% | 1 |
![]() 440.00
|
2.66 | 1.47 | +123.53% | 1 |
![]() 445.00
|
1.83 | 0.43 | +30.71% | 1 |
![]() 465.00
|
3.20 | -0.30 | -8.57% | 1 |
Northrop Grumman Corp Stock (NOC) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 44 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $455.00 |
Call Strike With Highest Volume | $485.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):