493.66
price up icon1.38%   6.74
pre-market  Pre-market:  495.05   1.39   +0.28%
loading

Northrop Grumman Corp Stock (NOC) Option Chain

For the August 15, 2025 expiration date, the NOC stock option chain has a total of 70 contracts, with 45 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 53 contracts.
  • January 16, 2026 : 10 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 1 contracts.

Northrop Grumman Corp (NOC) Most Active Options & Calendar

NOC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 600.00 0.55 -1.05 -65.62% 8
favorite 485.00 26.75 5.25 +24.42% 7
favorite 590.00 0.80 0.30 +60.00% 5
favorite 520.00 9.80 2.27 +30.15% 4
favorite 550.00 3.58 0.93 +35.09% 4
favorite 515.00 11.50 3.50 +43.75% 3
favorite 495.00 20.45 3.45 +20.29% 2

NOC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
495.00
18.10 -3.40 -15.81% 17
favorite
450.00
4.75 -1.65 -25.78% 3
favorite
455.00
5.66 -1.26 -18.21% 2
favorite
435.00
2.73 -1.08 -28.35% 1
favorite
480.00
12.15 -3.32 -21.46% 1
favorite
500.00
22.00 2.20 +11.11% 1
favorite
230.00
0.00 0.00 - -

Northrop Grumman Corp Stock (NOC) Option Chain Analysis

Put Volume Total 25
Call Volume Total 45
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $495.00
Call Strike With Highest Volume $600.00
aerospace_defense HWM
$176.85
price up icon 0.44%
aerospace_defense GD
$291.39
price up icon 1.92%
aerospace_defense TDG
$1,471.86
price up icon 1.00%
$803.95
price up icon 2.40%
aerospace_defense LHX
$246.80
price down icon 0.43%
Cap:     |  Volume (24h):