Get the Stockscreener App
572.25
0.91%
5.14
Overview
News
Price History
Option Chain
Financials
Why NOC Down?
Discussions
Forecast
Stock Split
Dividend History
Northrop Grumman Corp Stock (NOC) Option Chain
For the December 19, 2025 expiration date, the NOC stock option chain has a total of 113 contracts, with 46 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 52 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
Northrop Grumman Corp (NOC) Most Active Options & Calendar
NOC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
1.00 | -1.05 | -51.22% | 17 |
|
585.00
|
5.00 | -0.30 | -5.66% | 14 |
|
590.00
|
3.30 | -0.49 | -12.93% | 8 |
|
580.00
|
6.30 | -1.20 | -16.00% | 4 |
|
550.00
|
24.90 | 0.32 | +1.30% | 1 |
|
575.00
|
10.20 | 0.50 | +5.15% | 1 |
|
625.00
|
0.25 | -0.25 | -50.00% | 1 |
NOC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
0.56 | -0.24 | -30.00% | 51 |
|
540.00
|
1.64 | -1.31 | -44.41% | 5 |
|
550.00
|
3.24 | -1.76 | -35.20% | 5 |
|
555.00
|
4.60 | -2.40 | -34.29% | 3 |
|
560.00
|
8.30 | -0.70 | -7.78% | 3 |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
Northrop Grumman Corp Stock (NOC) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $600.00 |
0.02%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):