Innovator Growth 100 Power Buffer Etf October (NOCT)

Overview News Price History Discussions Forecast Dividend History

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf October stock (NOCT), show that the latest closing stock price as of October 16, 2026, is $63.20.

Innovator Growth 100 Power Buffer Etf October all-time high stock price is $65.43, occurred on October 06, 2026.
The lowest Innovator Growth 100 Power Buffer Etf October stock price recorded was $41.50 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf October's stock price has risen over 52.26% to $63.20 now.
The 52-week high stock price for NOCT is $65.43, representing a 3.54% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NOCT is $55.21, indicating a -12.64% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth 100 Power Buffer Etf October (NOCT) stock in the beginning of 2025 was $51.32. The stock closed the year at $57.92, a gain of over 12.87% for the year.

The table below shows more information about NOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$64.06	$63.09	$0.97	63,386.0	-1.42%
Oct 15, 2026	$64.28	$63.55	$0.73	35,454.0	-0.02%
Oct 14, 2026	$64.57	$63.96	$0.614	86,036.0	-1.07%
Oct 13, 2026	$64.83	$64.50	$0.325	62,206.0	+0.02%
Oct 12, 2026	$65.11	$64.76	$0.35	258,987.0	-0.36%
Oct 09, 2026	$65.11	$64.87	$0.24	167,497.0	+0.36%
Oct 08, 2026	$65.26	$64.65	$0.6101	223,443.0	-0.83%
Oct 07, 2026	$65.38	$64.92	$0.455	143,224.0	+0.12%
Oct 06, 2026	$65.43	$65.17	$0.26	262,170.0	+0.25%
Oct 05, 2026	$65.15	$64.83	$0.325	144,968.0	+0.39%
Oct 02, 2026	$65.06	$64.70	$0.36	192,299.0	+0.52%
Oct 01, 2026	$64.61	$64.19	$0.425	235,056.0	+0.05%
Sep 30, 2026	$64.48	$64.36	$0.12	216,646.0	+0.20%
Sep 29, 2026	$64.47	$64.35	$0.1199	26,810.0	+0.02%
Sep 28, 2026	$64.44	$64.33	$0.11	64,408.0	-0.09%
Sep 25, 2026	$64.45	$64.33	$0.1199	16,302.0	+0.07%
Sep 24, 2026	$64.36	$64.30	$0.055	1,214.0	+0.12%
Sep 23, 2026	$64.39	$64.27	$0.12	17,965.0	-0.06%
Sep 22, 2026	$64.39	$64.29	$0.10	5,352.0	+0.03%
Sep 21, 2026	$64.33	$64.27	$0.06	2,727.0	+0.06%
Sep 18, 2026	$64.26	$64.23	$0.0297	1,150.0	+0.12%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$65.43	$63.09	$2.34	1,874,726.0	-1.99%
Sep, 2026	$64.48	$62.82	$1.66	522,762.0	+1.08%
Aug, 2026	$63.82	$62.63	$1.19	135,945.0	+2.54%
Jul, 2026	$62.67	$61.21	$1.46	135,390.0	-0.50%
Jun, 2026	$62.59	$61.19	$1.40	277,988.0	+0.19%
May, 2026	$62.41	$60.65	$1.76	144,764.0	+2.86%
Apr, 2026	$60.67	$56.25	$4.42	394,076.0	+7.64%
Mar, 2026	$58.12	$55.21	$2.91	961,283.0	-2.43%
Feb, 2026	$58.63	$57.01	$1.62	405,282.0	-1.04%
Jan, 2026	$58.83	$57.52	$1.31	235,217.0	+0.79%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.23	$57.05	$1.18	195,524.0	+0.89%
Nov, 2025	$58.03	$55.75	$2.28	819,069.0	-0.20%
Oct, 2025	$58.64	$56.12	$2.52	2,223,085.0	+1.60%
Sep, 2025	$56.91	$55.48	$1.43	429,341.0	+1.60%
Aug, 2025	$56.08	$54.80	$1.28	141,979.0	+1.07%
Jul, 2025	$55.60	$54.23	$1.36	104,895.0	+1.51%
Jun, 2025	$54.55	$52.56	$1.99	150,813.0	+3.42%
May, 2025	$52.80	$50.25	$2.55	210,354.0	+5.08%
Apr, 2025	$50.26	$45.62	$4.64	290,404.0	+0.88%
Mar, 2025	$51.77	$48.97	$2.80	318,546.0	-3.69%
Feb, 2025	$52.90	$51.08	$1.82	75,075.0	-0.87%
Jan, 2025	$52.45	$50.80	$1.65	319,299.0	+1.42%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.18	$51.05	$1.13	264,901.0	+0.57%
Nov, 2024	$51.26	$49.76	$1.50	260,067.0	+3.02%
Oct, 2024	$51.31	$49.33	$1.98	1,256,136.0	-0.39%
Sep, 2024	$49.96	$49.33	$0.63	224,073.0	+0.56%
Aug, 2024	$49.64	$47.69	$1.95	155,963.0	+0.92%
Jul, 2024	$49.33	$48.85	$0.4799	164,647.0	+0.30%
Jun, 2024	$49.08	$48.39	$0.6881	935,475.0	+1.27%
May, 2024	$48.60	$47.06	$1.54	150,732.0	+2.50%
Apr, 2024	$47.67	$46.60	$1.07	144,033.0	-0.71%
Mar, 2024	$47.65	$47.03	$0.6188	323,768.0	+0.64%
Feb, 2024	$47.27	$46.43	$0.84	315,413.0	+2.01%
Jan, 2024	$46.74	$45.20	$1.54	253,578.0	+1.18%