12.51
price down icon1.81%   -0.23
after-market After Hours: 12.51
loading

Ni Holdings Inc Stock (NODK) Price History

The historical daily chart and data for Ni Holdings Inc stock (NODK), show that the latest closing stock price as of August 01, 2025, is $12.51.
  • Ni Holdings Inc all-time high stock price is $21.11, occurred on July 28, 2021.
  • The lowest Ni Holdings Inc stock price recorded was $10.16 on March 20, 2020. Since then, Ni Holdings Inc's stock price has risen over 23.13% to $12.51 now.
  • The 52-week high stock price for NODK is $17.24, representing a 37.81% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for NODK is $12.01, indicating a -4.00% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Ni Holdings Inc (NODK) stock in the beginning of 2024 was $19.50. The stock closed the year at $13.27, a loss of over -31.95% for the year.
The table below shows more information about NODK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.94 $12.51 $0.43 14,775.0 -1.81%
Jul 31, 2025 $13.08 $12.66 $0.42 8,259.0 -1.09%
Jul 30, 2025 $13.11 $12.70 $0.41 13,389.0 -1.08%
Jul 29, 2025 $13.16 $12.97 $0.1899 5,954.0 -0.84%
Jul 28, 2025 $13.25 $13.05 $0.20 6,037.0 -0.61%
Jul 25, 2025 $13.26 $13.04 $0.22 5,999.0 -0.30%
Jul 24, 2025 $13.49 $13.22 $0.27 8,940.0 -0.60%
Jul 23, 2025 $13.38 $13.21 $0.1701 7,442.0 -0.15%
Jul 22, 2025 $13.66 $13.19 $0.475 10,171.0 +0.45%
Jul 21, 2025 $13.48 $13.20 $0.279 18,003.0 +1.06%
Jul 18, 2025 $13.50 $13.12 $0.375 10,909.0 -1.42%
Jul 17, 2025 $13.49 $13.14 $0.35 42,847.0 +1.52%
Jul 16, 2025 $13.22 $12.99 $0.23 7,325.0 +0.84%
Jul 15, 2025 $13.19 $13.01 $0.18 9,374.0 -1.44%
Jul 14, 2025 $13.24 $12.92 $0.32 7,733.0 +0.99%
Jul 11, 2025 $13.16 $13.06 $0.095 9,079.0 -0.61%
Jul 10, 2025 $13.17 $13.00 $0.17 8,666.0 +0.15%
Jul 09, 2025 $13.22 $12.98 $0.235 7,839.0 +0.54%
Jul 08, 2025 $13.21 $13.00 $0.21 16,321.0 +0.38%
Jul 07, 2025 $13.08 $12.98 $0.095 13,322.0 -0.69%
Jul 03, 2025 $13.19 $12.98 $0.2099 7,760.0 +2.82%
Jul 02, 2025 $12.90 $12.76 $0.145 9,223.0 -0.31%

Ni Holdings Inc Stock (NODK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ni Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NODK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ni Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ni Holdings Inc Stock (NODK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.94 $12.51 $0.43 14,775.0 +0.00%
Jul, 2025 $13.66 $12.51 $1.15 260,903.0 -1.81%
Jun, 2025 $13.41 $12.08 $1.33 428,293.0 -4.07%
May, 2025 $13.61 $12.01 $1.60 298,090.0 +6.24%
Apr, 2025 $14.33 $12.40 $1.93 431,573.0 -12.34%
Mar, 2025 $14.90 $13.76 $1.14 417,958.0 +0.14%
Feb, 2025 $15.27 $14.01 $1.26 212,074.0 -5.70%
Jan, 2025 $15.72 $14.34 $1.38 212,188.0 -3.82%

Ni Holdings Inc Stock (NODK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.24 $15.17 $2.07 457,703.0 -2.91%
Nov, 2024 $16.74 $15.26 $1.48 445,873.0 +2.80%
Oct, 2024 $16.10 $15.01 $1.09 667,918.0 +0.13%
Sep, 2024 $15.75 $14.30 $1.45 633,684.0 +0.90%
Aug, 2024 $16.30 $13.47 $2.83 551,582.0 -5.36%
Jul, 2024 $16.50 $14.75 $1.75 366,766.0 +7.32%
Jun, 2024 $15.65 $15.01 $0.64 202,055.0 -1.03%
May, 2024 $16.43 $14.40 $2.03 141,796.0 +3.97%
Apr, 2024 $15.34 $14.49 $0.8504 152,962.0 -1.85%
Mar, 2024 $16.55 $13.77 $2.78 537,326.0 +8.21%
Feb, 2024 $14.11 $13.16 $0.95 205,568.0 +4.79%
Jan, 2024 $13.60 $12.71 $0.89 341,958.0 +2.85%

Ni Holdings Inc Stock (NODK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.54 $12.75 $0.79 230,024.0 -2.48%
Nov, 2023 $13.32 $12.02 $1.30 193,906.0 +4.96%
Oct, 2023 $12.98 $12.01 $0.97 252,951.0 -1.40%
Sep, 2023 $13.55 $12.16 $1.39 755,030.0 +0.86%
Aug, 2023 $13.93 $12.53 $1.40 142,197.0 -8.40%
Jul, 2023 $14.98 $13.62 $1.36 118,834.0 -6.20%
Jun, 2023 $15.28 $13.26 $2.02 262,011.0 +8.39%
May, 2023 $13.96 $12.06 $1.90 249,962.0 +1.56%
Apr, 2023 $13.94 $12.78 $1.16 206,984.0 +3.77%
Mar, 2023 $14.04 $12.23 $1.81 226,596.0 -6.07%
Feb, 2023 $14.00 $13.27 $0.73 118,062.0 +4.45%
Jan, 2023 $14.10 $12.99 $1.10 232,604.0 -0.15%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
insurance_property_casualty L
$90.29
price down icon 0.28%
$146.19
price down icon 0.89%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
Cap:     |  Volume (24h):