Get the Stockscreener App
9.98
0.00%
0.00
After Hours:
9.98
Co 2 Energy Transition Corp Stock (NOEM) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of May 09, 2025, is $9.98.
- Co 2 Energy Transition Corp all-time high stock price is $10.00, occurred on April 07, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for NOEM is $10.00, representing a 0.20% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NOEM is $9.78, indicating a -2.00% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about NOEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.98 | $9.98 | $0.00 | 103.0 | +0.00% |
| May 08, 2025 | $9.98 | $9.98 | $0.00 | 123.0 | -0.10% |
| May 07, 2025 | $9.99 | $9.99 | $0.00 | 119.0 | +0.10% |
| May 06, 2025 | $9.98 | $9.98 | $0.00 | 121.0 | +0.00% |
| May 05, 2025 | $9.98 | $9.98 | $0.00 | 362.0 | +0.00% |
| May 02, 2025 | $9.98 | $9.98 | $0.00 | 125.0 | +0.00% |
| May 01, 2025 | $9.98 | $9.98 | $0.00 | 1,120.0 | +0.00% |
| Apr 30, 2025 | $9.99 | $9.95 | $0.04 | 741.0 | +0.00% |
| Apr 29, 2025 | $9.98 | $9.98 | $0.00 | 208.0 | +0.20% |
| Apr 28, 2025 | $9.96 | $9.96 | $0.00 | 50,000.0 | -0.10% |
| Apr 24, 2025 | $9.97 | $9.97 | $0.00 | 105.0 | +0.00% |
| Apr 23, 2025 | $9.97 | $9.97 | $0.00 | 151.0 | +0.10% |
| Apr 22, 2025 | $9.96 | $9.96 | $0.00 | 101.0 | +0.20% |
| Apr 21, 2025 | $9.99 | $9.94 | $0.05 | 204.0 | -0.30% |
Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.99 | $9.98 | $0.010 | 2,176.0 | +0.00% |
| Apr, 2025 | $10.00 | $9.92 | $0.08 | 194,330.0 | +0.60% |
| Mar, 2025 | $9.96 | $9.84 | $0.12 | 2,512,713.0 | +0.71% |
| Feb, 2025 | $9.90 | $9.82 | $0.08 | 118,968.0 | -0.40% |
| Jan, 2025 | $9.90 | $9.78 | $0.12 | 14,340.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):