Co 2 Energy Transition Corp (NOEM)

Overview News Price History Discussions Forecast

Co 2 Energy Transition Corp Stock (NOEM) Price History

The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of May 05, 2026, is $10.41.

Co 2 Energy Transition Corp all-time high stock price is $10.50, occurred on January 26, 2026.
The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.41 now.
The 52-week high stock price for NOEM is $10.50, representing a 0.86% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for NOEM is $9.965, indicating a -4.27% decrease from the current share price, occurred on May 20, 2025.

The table below shows more information about NOEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.41	$10.41	$0.00	4,298.0	+0.00%
May 04, 2026	$10.41	$10.40	$0.005	369.0	+0.10%
May 01, 2026	$10.45	$10.40	$0.05	77,970.0	-0.10%
Apr 30, 2026	$10.41	$10.41	$0.00	151.0	+0.00%
Apr 29, 2026	$10.41	$10.41	$0.00	1,134.0	+0.00%
Apr 28, 2026	$10.41	$10.41	$0.00	438.0	-0.10%
Apr 27, 2026	$10.42	$10.41	$0.010	6,401.0	+0.00%
Apr 23, 2026	$10.42	$10.42	$0.00	128.0	+0.00%
Apr 22, 2026	$10.42	$10.42	$0.00	221.0	-0.10%
Apr 21, 2026	$10.45	$10.43	$0.02	1,825.0	+0.29%
Apr 20, 2026	$10.40	$10.40	$0.00	203.0	+0.00%
Apr 17, 2026	$10.40	$10.40	$0.00	205.0	+0.00%
Apr 15, 2026	$10.41	$10.40	$0.010	406.0	-0.10%
Apr 14, 2026	$10.41	$10.37	$0.04	4,383.0	+0.10%
Apr 10, 2026	$10.40	$10.40	$0.00	117.0	+0.10%
Apr 09, 2026	$10.39	$10.39	$0.00	987.0	+0.00%
Apr 08, 2026	$10.39	$10.39	$0.00	109.0	+0.19%
Apr 07, 2026	$10.39	$10.37	$0.02	31,930.0	+0.00%

Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co 2 Energy Transition Corp Stock (NOEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.45	$10.40	$0.05	86,935.0	+0.00%
Apr, 2026	$10.45	$10.37	$0.08	50,805.0	+0.39%
Mar, 2026	$10.42	$10.36	$0.06	56,485.0	-0.10%
Feb, 2026	$10.42	$10.33	$0.09	306,627.0	-0.10%
Jan, 2026	$10.50	$10.29	$0.21	28,881.0	+0.97%

Co 2 Energy Transition Corp Stock (NOEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.22	$0.25	48,912.0	+0.73%
Nov, 2025	$10.30	$10.20	$0.10	303,872.0	+0.20%
Oct, 2025	$10.22	$10.16	$0.06	9,779.0	+0.20%
Sep, 2025	$10.20	$10.12	$0.08	50,145.0	+0.49%
Aug, 2025	$10.15	$10.08	$0.07	86,852.0	+0.50%
Jul, 2025	$10.49	$10.08	$0.41	76,682.0	+0.30%
Jun, 2025	$10.08	$9.99	$0.09	609,378.0	+0.70%
May, 2025	$10.49	$9.96	$0.525	133,236.0	+0.20%
Apr, 2025	$10.00	$9.92	$0.08	194,330.0	+0.60%
Mar, 2025	$9.96	$9.84	$0.12	2,512,713.0	+0.71%
Feb, 2025	$9.90	$9.82	$0.08	118,968.0	-0.40%
Jan, 2025	$9.90	$9.78	$0.12	14,340.0	+0.00%