5.195
price up icon0.29%   0.015
 
loading

Nokia Corp Adr Stock (NOK) Price History

The historical daily chart and data for Nokia Corp Adr stock (NOK), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $5.195.
  • Nokia Corp Adr all-time high stock price is $9.79, occurred on January 27, 2021.
  • The lowest Nokia Corp Adr stock price recorded was $2.34 on March 18, 2020. Since then, Nokia Corp Adr's stock price has risen over 122.01% to $5.195 now.
  • The 52-week high stock price for NOK is $5.48, representing a 5.49% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for NOK is $3.60, indicating a -30.70% decrease from the current share price, occurred on July 18, 2024.
  • The closing price of Nokia Corp Adr (NOK) stock in the beginning of 2024 was $6.29. The stock closed the year at $4.64, a loss of over -26.23% for the year.
The table below shows more information about NOK historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $5.21 $5.16 $0.055 9,205,559.0 +0.29%
Jun 30, 2025 $5.20 $5.13 $0.07 20,788,102.0 +0.19%
Jun 27, 2025 $5.18 $5.12 $0.06 16,371,526.0 +0.19%
Jun 26, 2025 $5.18 $5.04 $0.14 24,886,604.0 -0.19%
Jun 25, 2025 $5.21 $5.15 $0.055 15,342,931.0 -0.58%
Jun 24, 2025 $5.28 $5.18 $0.10 17,133,906.0 +0.58%
Jun 23, 2025 $5.18 $5.04 $0.145 19,211,171.0 +0.78%
Jun 20, 2025 $5.20 $5.09 $0.105 12,965,809.0 -0.77%
Jun 18, 2025 $5.19 $5.12 $0.07 12,926,006.0 +0.39%
Jun 17, 2025 $5.26 $5.14 $0.125 20,988,327.0 -2.83%
Jun 16, 2025 $5.38 $5.26 $0.12 15,754,304.0 +2.12%
Jun 13, 2025 $5.24 $5.17 $0.07 15,337,031.0 -2.44%
Jun 12, 2025 $5.35 $5.28 $0.07 14,282,722.0 +0.76%
Jun 11, 2025 $5.35 $5.27 $0.08 11,212,711.0 -1.31%
Jun 10, 2025 $5.42 $5.34 $0.0799 7,432,066.0 -1.47%
Jun 09, 2025 $5.44 $5.37 $0.0659 8,569,329.0 +0.37%
Jun 06, 2025 $5.44 $5.40 $0.04 8,774,053.0 +0.37%
Jun 05, 2025 $5.47 $5.37 $0.10 14,498,969.0 -0.37%
Jun 04, 2025 $5.45 $5.38 $0.075 12,051,885.0 +1.31%
Jun 03, 2025 $5.36 $5.26 $0.10 16,223,537.0 +0.56%

Nokia Corp Adr Stock (NOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nokia Corp Adr Stock (NOK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.47 $5.04 $0.43 307,287,993.0 -0.48%
May, 2025 $5.45 $4.99 $0.46 338,982,137.0 +4.61%
Apr, 2025 $5.41 $4.54 $0.87 480,803,120.0 -5.31%
Mar, 2025 $5.48 $4.87 $0.61 457,693,184.0 +9.79%
Feb, 2025 $5.06 $4.54 $0.52 370,548,320.0 +4.35%
Jan, 2025 $4.85 $4.41 $0.44 370,655,654.0 +3.84%

Nokia Corp Adr Stock (NOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.55 $4.16 $0.39 249,835,000.0 +5.24%
Nov, 2024 $4.77 $3.91 $0.86 367,955,934.0 -10.83%
Oct, 2024 $4.95 $4.14 $0.81 492,168,195.0 +7.78%
Sep, 2024 $4.44 $4.12 $0.3154 455,957,908.0 -2.02%
Aug, 2024 $4.52 $3.70 $0.82 308,147,500.0 +13.78%
Jul, 2024 $4.02 $3.60 $0.42 311,412,167.0 +3.70%
Jun, 2024 $3.98 $3.57 $0.41 211,749,527.0 -3.08%
May, 2024 $4.02 $3.62 $0.395 283,673,519.0 +6.85%
Apr, 2024 $3.73 $3.29 $0.44 351,963,282.0 +3.11%
Mar, 2024 $3.72 $3.47 $0.25 304,509,318.0 +0.28%
Feb, 2024 $3.68 $3.46 $0.22 254,898,532.0 -1.94%
Jan, 2024 $3.86 $3.31 $0.55 359,656,609.0 +5.26%

Nokia Corp Adr Stock (NOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.94 $0.56 399,425,377.0 -1.72%
Nov, 2023 $3.61 $3.22 $0.39 221,798,189.0 +5.14%
Oct, 2023 $3.74 $3.05 $0.69 526,944,887.0 -11.50%
Sep, 2023 $4.09 $3.67 $0.42 328,374,651.0 -6.27%
Aug, 2023 $4.00 $3.75 $0.25 314,972,058.0 +1.27%
Jul, 2023 $4.36 $3.83 $0.53 386,115,317.0 -5.29%
Jun, 2023 $4.29 $3.97 $0.32 301,157,520.0 +3.74%
May, 2023 $4.21 $3.93 $0.285 318,927,310.0 -4.30%
Apr, 2023 $4.97 $4.09 $0.88 393,078,561.0 -14.66%
Mar, 2023 $4.91 $4.42 $0.49 372,780,583.0 +6.74%
Feb, 2023 $4.94 $4.55 $0.39 298,628,197.0 -3.36%
Jan, 2023 $5.04 $4.51 $0.53 425,112,461.0 +2.59%
$8.55
price up icon 0.71%
communication_equipment UI
$401.00
price down icon 3.07%
communication_equipment HPE
$20.38
price down icon 0.27%
$316.05
price up icon 2.45%
$39.95
price up icon 0.06%
Cap:     |  Volume (24h):