Get the Stockscreener App
9.785
0.05%
0.005
After Hours:
9.79
0.005
+0.05%
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History
The historical daily chart and data for Nuveen Missouri Quality Municipal Income Fund stock (NOM), show that the latest closing stock price as of April 17, 2025, is $9.785.
- Nuveen Missouri Quality Municipal Income Fund all-time high stock price is $18.50, occurred on November 28, 2016.
- The lowest Nuveen Missouri Quality Municipal Income Fund stock price recorded was $0.00 on August 05, 2020. Since then, Nuveen Missouri Quality Municipal Income Fund's stock price has risen over to $9.785 now.
- The 52-week high stock price for NOM is $12.25, representing a 25.19% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NOM is $9.70, indicating a -0.87% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Nuveen Missouri Quality Municipal Income Fund (NOM) stock in the beginning of 2024 was $14.55. The stock closed the year at $10.45, a loss of over -28.18% for the year.
The table below shows more information about NOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $9.94 | $9.73 | $0.21 | 4,494.0 | +0.05% |
| Apr 16, 2025 | $9.96 | $9.75 | $0.2093 | 5,446.0 | +0.20% |
| Apr 15, 2025 | $9.82 | $9.70 | $0.12 | 3,051.0 | -0.91% |
| Apr 14, 2025 | $9.91 | $9.81 | $0.10 | 7,008.0 | +0.10% |
| Apr 11, 2025 | $10.01 | $9.80 | $0.2112 | 10,480.0 | -1.50% |
| Apr 10, 2025 | $10.02 | $9.90 | $0.1155 | 4,998.0 | -0.99% |
| Apr 09, 2025 | $10.12 | $9.76 | $0.3599 | 12,316.0 | +1.82% |
| Apr 08, 2025 | $10.14 | $9.91 | $0.23 | 4,431.0 | -4.25% |
| Apr 07, 2025 | $10.42 | $10.35 | $0.07 | 655.0 | +0.16% |
| Apr 04, 2025 | $10.43 | $10.26 | $0.1737 | 10,769.0 | -0.83% |
| Apr 03, 2025 | $10.52 | $10.42 | $0.0999 | 3,744.0 | -0.38% |
| Apr 02, 2025 | $10.47 | $10.36 | $0.11 | 6,276.0 | +0.38% |
| Apr 01, 2025 | $10.44 | $10.36 | $0.085 | 7,488.0 | +0.68% |
| Mar 31, 2025 | $10.35 | $10.24 | $0.11 | 4,754.0 | +0.97% |
| Mar 28, 2025 | $10.35 | $10.24 | $0.11 | 8,756.0 | -0.77% |
| Mar 27, 2025 | $10.38 | $10.33 | $0.049 | 2,009.0 | -0.45% |
| Mar 26, 2025 | $10.44 | $10.34 | $0.10 | 3,679.0 | -0.80% |
| Mar 25, 2025 | $10.47 | $10.41 | $0.0599 | 3,109.0 | -0.19% |
| Mar 24, 2025 | $10.53 | $10.45 | $0.08 | 3,022.0 | -0.19% |
| Mar 21, 2025 | $10.53 | $10.41 | $0.12 | 18,458.0 | +0.47% |
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Missouri Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Missouri Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.52 | $9.70 | $0.82 | 85,650.0 | -5.46% |
| Mar, 2025 | $11.16 | $10.24 | $0.9155 | 105,626.0 | -4.61% |
| Feb, 2025 | $11.90 | $10.80 | $1.10 | 132,751.0 | -4.19% |
| Jan, 2025 | $12.25 | $11.10 | $1.15 | 74,835.0 | -5.55% |
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.58 | $1.40 | 193,293.0 | +5.48% |
| Nov, 2024 | $10.80 | $10.26 | $0.54 | 129,865.0 | +2.67% |
| Oct, 2024 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| Sep, 2024 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| Aug, 2024 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| Jul, 2024 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| Jun, 2024 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| May, 2024 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| Apr, 2024 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| Mar, 2024 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| Feb, 2024 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| Jan, 2024 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $9.79 | $0.41 | 254,040.0 | +2.92% |
| Nov, 2023 | $9.78 | $8.65 | $1.13 | 138,011.0 | +13.64% |
| Oct, 2023 | $9.20 | $8.52 | $0.68 | 131,192.0 | -6.84% |
| Sep, 2023 | $10.00 | $9.18 | $0.82 | 103,889.0 | -7.25% |
| Aug, 2023 | $10.06 | $9.76 | $0.30 | 62,667.0 | -1.29% |
| Jul, 2023 | $10.06 | $9.82 | $0.24 | 74,824.0 | +1.00% |
| Jun, 2023 | $10.08 | $9.75 | $0.33 | 123,963.0 | +1.01% |
| May, 2023 | $10.34 | $9.50 | $0.84 | 85,646.0 | -2.95% |
| Apr, 2023 | $10.48 | $9.99 | $0.49 | 34,474.0 | -2.12% |
| Mar, 2023 | $10.54 | $10.27 | $0.2728 | 40,695.0 | -0.29% |
| Feb, 2023 | $10.89 | $10.32 | $0.5658 | 41,631.0 | -2.71% |
| Jan, 2023 | $10.94 | $10.52 | $0.42 | 57,834.0 | +2.39% |
1.15%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):