Get the Stockscreener App
8.71
0.35%
0.03
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of November 21, 2025, is $8.71.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $4.88 on November 11, 2025. Since then, Nomadar Corp's stock price has risen over 78.48% to $8.71 now.
- The 52-week high stock price for NOMA is $14.49, representing a 66.36% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $4.88, indicating a -43.97% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $9.00 | $7.80 | $1.20 | 46,809.0 | +0.35% |
| Nov 20, 2025 | $9.25 | $8.35 | $0.90 | 33,813.0 | -6.57% |
| Nov 19, 2025 | $10.00 | $8.40 | $1.60 | 48,444.0 | +1.53% |
| Nov 18, 2025 | $9.60 | $7.02 | $2.58 | 100,591.0 | +16.26% |
| Nov 17, 2025 | $8.00 | $6.62 | $1.38 | 46,843.0 | +3.55% |
| Nov 14, 2025 | $7.60 | $5.14 | $2.46 | 149,252.0 | +26.46% |
| Nov 13, 2025 | $6.92 | $5.61 | $1.31 | 37,135.0 | -7.54% |
| Nov 12, 2025 | $7.50 | $5.82 | $1.68 | 60,742.0 | -6.61% |
| Nov 11, 2025 | $7.20 | $4.88 | $2.32 | 135,613.0 | +10.48% |
| Nov 10, 2025 | $8.08 | $6.00 | $2.08 | 61,863.0 | -10.76% |
| Nov 07, 2025 | $7.80 | $6.25 | $1.55 | 68,971.0 | -8.67% |
| Nov 06, 2025 | $9.16 | $7.31 | $1.85 | 52,669.0 | -17.15% |
| Nov 05, 2025 | $9.80 | $8.00 | $1.80 | 64,861.0 | +3.32% |
| Nov 04, 2025 | $10.95 | $7.74 | $3.21 | 111,410.0 | -21.48% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,316,415.0 | +0.00% |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):