Get the Stockscreener App
2.92
7.30%
-0.23
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of July 24, 2026, is $2.92.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $2.55 on May 19, 2026. Since then, Nomadar Corp's stock price has risen over 14.51% to $2.92 now.
- The 52-week high stock price for NOMA is $14.49, representing a 396.23% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $2.55, indicating a -12.67% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $3.01 | $2.92 | $0.09 | 4,546.0 | -7.30% |
| Jul 23, 2026 | $3.16 | $3.15 | $0.0063 | 1,799.0 | +3.28% |
| Jul 22, 2026 | $3.26 | $2.90 | $0.36 | 9,386.0 | -0.97% |
| Jul 21, 2026 | $3.30 | $2.93 | $0.37 | 10,722.0 | -3.14% |
| Jul 20, 2026 | $3.18 | $3.02 | $0.165 | 3,609.0 | +6.71% |
| Jul 17, 2026 | $3.24 | $2.98 | $0.2601 | 5,909.0 | -2.61% |
| Jul 16, 2026 | $3.15 | $2.89 | $0.2609 | 8,339.0 | +6.62% |
| Jul 15, 2026 | $3.19 | $2.87 | $0.32 | 7,726.0 | -2.05% |
| Jul 14, 2026 | $3.19 | $2.90 | $0.29 | 14,510.0 | -5.49% |
| Jul 13, 2026 | $3.10 | $3.10 | $0.00 | 1,987.0 | -0.16% |
| Jul 10, 2026 | $3.10 | $3.10 | $0.00 | 857.0 | -6.19% |
| Jul 09, 2026 | $3.53 | $3.16 | $0.3696 | 5,532.0 | +3.12% |
| Jul 08, 2026 | $3.54 | $3.12 | $0.415 | 8,951.0 | -4.18% |
| Jul 07, 2026 | $3.48 | $3.35 | $0.13 | 1,823.0 | -0.89% |
| Jul 06, 2026 | $3.88 | $3.30 | $0.58 | 29,232.0 | -18.55% |
| Jul 02, 2026 | $4.20 | $3.61 | $0.59 | 26,541.0 | -2.12% |
| Jul 01, 2026 | $4.45 | $3.54 | $0.915 | 14,851.0 | +13.07% |
| Jun 30, 2026 | $3.75 | $3.29 | $0.46 | 11,403.0 | +4.75% |
| Jun 29, 2026 | $3.67 | $3.58 | $0.095 | 12,382.0 | -1.92% |
| Jun 26, 2026 | $3.72 | $3.40 | $0.32 | 20,826.0 | +10.61% |
| Jun 25, 2026 | $3.30 | $3.30 | $0.00 | 1,140.0 | -0.90% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.45 | $2.87 | $1.58 | 160,866.0 | -22.13% |
| Jun, 2026 | $3.99 | $3.02 | $0.97 | 180,254.0 | +7.14% |
| May, 2026 | $4.00 | $2.55 | $1.45 | 193,135.0 | -1.41% |
| Apr, 2026 | $4.65 | $3.46 | $1.19 | 226,423.0 | -15.58% |
| Mar, 2026 | $5.39 | $3.10 | $2.29 | 519,999.0 | +5.13% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
0.83%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):