Get the Stockscreener App
4.70
1.51%
0.07
After Hours:
4.75
0.05
+1.06%
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of February 12, 2026, is $4.70.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $3.3301 on February 05, 2026. Since then, Nomadar Corp's stock price has risen over 41.14% to $4.70 now.
- The 52-week high stock price for NOMA is $14.49, representing a 208.30% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $3.3301, indicating a -29.15% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.75 | $4.35 | $0.40 | 13,413.0 | +1.51% |
| Feb 11, 2026 | $4.74 | $4.25 | $0.4862 | 14,876.0 | +1.54% |
| Feb 10, 2026 | $4.63 | $4.55 | $0.08 | 12,133.0 | -0.22% |
| Feb 09, 2026 | $4.75 | $3.95 | $0.80 | 25,872.0 | +12.29% |
| Feb 06, 2026 | $4.14 | $3.37 | $0.7704 | 12,751.0 | +12.74% |
| Feb 05, 2026 | $3.82 | $3.33 | $0.4899 | 10,223.0 | +1.40% |
| Feb 04, 2026 | $3.86 | $3.37 | $0.4868 | 11,562.0 | +0.00% |
| Feb 03, 2026 | $4.00 | $3.40 | $0.605 | 17,837.0 | -4.43% |
| Feb 02, 2026 | $3.99 | $3.40 | $0.59 | 26,825.0 | +6.13% |
| Jan 30, 2026 | $4.11 | $3.51 | $0.60 | 27,349.0 | -8.12% |
| Jan 29, 2026 | $4.83 | $3.66 | $1.17 | 104,159.0 | -25.24% |
| Jan 28, 2026 | $5.14 | $4.40 | $0.74 | 126,244.0 | -1.35% |
| Jan 27, 2026 | $5.19 | $4.68 | $0.51 | 30,650.0 | +3.19% |
| Jan 26, 2026 | $5.03 | $4.15 | $0.88 | 36,731.0 | +14.87% |
| Jan 23, 2026 | $4.37 | $4.29 | $0.08 | 2,575.0 | -3.10% |
| Jan 22, 2026 | $4.53 | $4.30 | $0.2299 | 11,558.0 | -1.53% |
| Jan 21, 2026 | $4.64 | $4.49 | $0.15 | 6,088.0 | +0.44% |
| Jan 20, 2026 | $4.72 | $4.18 | $0.54 | 29,751.0 | +4.59% |
| Jan 16, 2026 | $4.58 | $4.14 | $0.4402 | 8,119.0 | -2.46% |
| Jan 15, 2026 | $4.58 | $4.30 | $0.285 | 8,333.0 | -0.89% |
| Jan 14, 2026 | $4.56 | $4.09 | $0.4725 | 39,957.0 | +1.12% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.75 | $3.33 | $1.42 | 158,905.0 | +33.90% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
0.13%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):