Get the Stockscreener App
11.43
0.09%
0.010
Pre-market:
11.02
-0.41
-3.59%
Nomad Foods Limited Stock (NOMD) Option Chain
For the August 21, 2026 expiration date, the NOMD stock option chain has a total of 111 contracts, with 25 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Nomad Foods Limited (NOMD) Most Active Options & Calendar
NOMD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.60 | 0.07 | +4.58% | 20 |
|
12.50
|
0.15 | 0.00 | - | 5 |
|
2.50
|
8.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.50 | 0.00 | - | - |
|
15.00
|
0.23 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
NOMD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.12 | -0.03 | -20.00% | 85 |
|
7.50
|
0.10 | 0.05 | +100.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.55 | 0.00 | - | - |
|
15.00
|
3.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Nomad Foods Limited Stock (NOMD) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.44 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.38%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):