Get the Stockscreener App
10.12
8.93%
0.83
After Hours:
10.07
-0.05
-0.49%
Nomad Foods Limited Stock (NOMD) Option Chain
For the May 15, 2026 expiration date, the NOMD stock option chain has a total of 119 contracts, with 47 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 81 contracts.
Nomad Foods Limited (NOMD) Most Active Options & Calendar
NOMD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | 0.25 | +500.00% | 27 |
|
7.50
|
2.04 | 0.21 | +11.48% | 20 |
|
2.50
|
6.93 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
NOMD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.37 | -0.62 | -62.63% | 62 |
|
7.50
|
0.03 | -0.02 | -40.00% | 10 |
|
2.50
|
0.09 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
3.14 | 0.00 | - | - |
|
15.00
|
2.49 | 0.00 | - | - |
|
17.50
|
5.53 | 0.00 | - | - |
Nomad Foods Limited Stock (NOMD) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.06%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):