Get the Stockscreener App
28.51
0.64%
-0.1847
After Hours:
28.51
0.0047
+0.02%
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of May 30, 2025, is $28.51.
- Global X Msci Norway Etf all-time high stock price is $33.30, occurred on March 30, 2022.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 353.91% to $28.51 now.
- The 52-week high stock price for NORW is $29.28, representing a 2.72% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for NORW is $22.84, indicating a -19.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2024 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.69 | $28.33 | $0.36 | 7,911.0 | -0.64% |
| May 29, 2025 | $28.89 | $28.50 | $0.39 | 9,361.0 | -0.10% |
| May 28, 2025 | $28.91 | $28.64 | $0.2685 | 5,926.0 | -1.05% |
| May 27, 2025 | $29.10 | $28.84 | $0.255 | 2,373.0 | +1.31% |
| May 23, 2025 | $28.95 | $28.31 | $0.64 | 9,822.0 | +0.49% |
| May 22, 2025 | $28.54 | $28.07 | $0.47 | 13,823.0 | -0.59% |
| May 21, 2025 | $29.28 | $28.54 | $0.74 | 16,036.0 | +0.54% |
| May 20, 2025 | $28.53 | $28.01 | $0.5173 | 6,420.0 | +1.08% |
| May 19, 2025 | $28.37 | $28.02 | $0.35 | 3,897.0 | -0.10% |
| May 16, 2025 | $28.25 | $27.93 | $0.32 | 6,326.0 | +1.89% |
| May 15, 2025 | $27.73 | $27.44 | $0.285 | 3,063.0 | +1.09% |
| May 14, 2025 | $27.94 | $27.42 | $0.5151 | 16,903.0 | -0.02% |
| May 13, 2025 | $27.51 | $27.21 | $0.2999 | 3,517.0 | +0.51% |
| May 12, 2025 | $27.32 | $26.96 | $0.36 | 11,691.0 | +0.29% |
| May 09, 2025 | $27.40 | $26.94 | $0.46 | 65,495.0 | +0.13% |
| May 08, 2025 | $27.40 | $27.03 | $0.37 | 6,766.0 | -0.30% |
| May 07, 2025 | $27.47 | $27.12 | $0.3499 | 6,127.0 | +0.29% |
| May 06, 2025 | $27.30 | $26.99 | $0.3072 | 9,191.0 | -0.04% |
| May 05, 2025 | $27.30 | $26.97 | $0.33 | 20,318.0 | +0.14% |
| May 02, 2025 | $27.30 | $26.85 | $0.4499 | 8,646.0 | +2.22% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.28 | $26.45 | $2.83 | 245,135.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Stock (NORW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| Nov, 2023 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| Oct, 2023 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| Sep, 2023 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| Aug, 2023 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| Jul, 2023 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| Jun, 2023 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| May, 2023 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| Apr, 2023 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| Mar, 2023 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| Feb, 2023 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| Jan, 2023 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):