Get the Stockscreener App
34.06
1.70%
-0.59
After Hours:
34.08
0.02
+0.06%
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of July 27, 2026, is $34.06.
- Global X Msci Norway Etf all-time high stock price is $39.39, occurred on May 21, 2026.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 442.36% to $34.06 now.
- The 52-week high stock price for NORW is $39.39, representing a 15.65% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for NORW is $27.84, indicating a -18.26% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2025 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $34.29 | $33.98 | $0.31 | 20,530.0 | -1.70% |
| Jul 24, 2026 | $34.74 | $34.49 | $0.25 | 24,224.0 | +0.02% |
| Jul 23, 2026 | $34.81 | $34.50 | $0.31 | 32,231.0 | +0.41% |
| Jul 22, 2026 | $34.56 | $34.38 | $0.18 | 19,637.0 | +1.50% |
| Jul 21, 2026 | $34.26 | $33.60 | $0.6607 | 29,793.0 | +1.96% |
| Jul 20, 2026 | $33.58 | $33.32 | $0.2599 | 9,309.0 | -0.74% |
| Jul 17, 2026 | $33.68 | $33.25 | $0.43 | 65,897.0 | +1.49% |
| Jul 16, 2026 | $33.30 | $33.04 | $0.2599 | 15,841.0 | -1.54% |
| Jul 15, 2026 | $33.67 | $33.32 | $0.35 | 20,707.0 | +0.36% |
| Jul 14, 2026 | $33.72 | $33.35 | $0.37 | 32,078.0 | +1.61% |
| Jul 13, 2026 | $33.09 | $32.78 | $0.31 | 50,268.0 | +0.58% |
| Jul 10, 2026 | $32.84 | $32.54 | $0.3028 | 54,951.0 | -0.76% |
| Jul 09, 2026 | $33.29 | $33.02 | $0.2713 | 24,267.0 | -0.59% |
| Jul 08, 2026 | $33.26 | $32.96 | $0.295 | 106,204.0 | +0.60% |
| Jul 07, 2026 | $33.08 | $32.80 | $0.2849 | 51,326.0 | +1.13% |
| Jul 06, 2026 | $32.74 | $32.52 | $0.22 | 50,988.0 | +0.65% |
| Jul 02, 2026 | $32.66 | $32.32 | $0.3399 | 68,798.0 | +2.17% |
| Jul 01, 2026 | $31.89 | $31.59 | $0.2999 | 96,664.0 | -0.56% |
| Jun 30, 2026 | $31.94 | $31.81 | $0.1314 | 34,680.0 | +0.16% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.81 | $31.59 | $3.22 | 794,243.0 | +6.67% |
| Jun, 2026 | $38.36 | $31.61 | $6.75 | 2,404,851.0 | -16.11% |
| May, 2026 | $39.39 | $37.35 | $2.04 | 1,554,630.0 | -1.32% |
| Apr, 2026 | $38.96 | $37.00 | $1.96 | 3,738,237.0 | +0.94% |
| Mar, 2026 | $38.21 | $34.58 | $3.63 | 6,260,691.0 | +6.82% |
| Feb, 2026 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| Jan, 2026 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| Nov, 2025 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| Oct, 2025 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| Sep, 2025 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):