Get the Stockscreener App
30.27
0.80%
0.24
After Hours:
30.27
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of January 08, 2026, is $30.27.
- Global X Msci Norway Etf all-time high stock price is $33.30, occurred on March 30, 2022.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 382.01% to $30.27 now.
- The 52-week high stock price for NORW is $31.05, representing a 2.57% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for NORW is $22.84, indicating a -24.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2025 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $30.27 | $29.81 | $0.46 | 9,053.0 | +0.80% |
| Jan 07, 2026 | $30.26 | $29.91 | $0.345 | 19,061.0 | -0.87% |
| Jan 06, 2026 | $30.52 | $30.18 | $0.3349 | 8,083.0 | +0.16% |
| Jan 05, 2026 | $30.34 | $29.93 | $0.4099 | 15,391.0 | -0.54% |
| Jan 02, 2026 | $30.56 | $30.27 | $0.2855 | 14,191.0 | +1.22% |
| Dec 31, 2025 | $30.10 | $30.01 | $0.0926 | 2,971.0 | -0.56% |
| Dec 30, 2025 | $30.39 | $30.14 | $0.2501 | 12,631.0 | -0.82% |
| Dec 29, 2025 | $30.58 | $30.36 | $0.22 | 20,971.0 | +0.03% |
| Dec 26, 2025 | $30.50 | $30.29 | $0.21 | 16,484.0 | +0.18% |
| Dec 24, 2025 | $30.41 | $30.29 | $0.12 | 1,715.0 | +0.46% |
| Dec 23, 2025 | $30.26 | $30.04 | $0.219 | 2,967.0 | +1.04% |
| Dec 22, 2025 | $29.97 | $29.88 | $0.0902 | 4,407.0 | +0.66% |
| Dec 19, 2025 | $29.89 | $29.75 | $0.1359 | 3,195.0 | +0.82% |
| Dec 18, 2025 | $29.59 | $29.46 | $0.13 | 4,477.0 | +0.83% |
| Dec 17, 2025 | $29.42 | $29.27 | $0.148 | 4,217.0 | -0.24% |
| Dec 16, 2025 | $29.41 | $29.31 | $0.10 | 3,448.0 | -0.78% |
| Dec 15, 2025 | $29.64 | $29.53 | $0.11 | 5,204.0 | +0.61% |
| Dec 12, 2025 | $29.72 | $29.33 | $0.391 | 4,463.0 | -0.94% |
| Dec 11, 2025 | $29.79 | $29.62 | $0.1688 | 4,860.0 | +0.37% |
| Dec 10, 2025 | $29.56 | $29.23 | $0.335 | 2,668.0 | +0.56% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.56 | $29.81 | $0.7455 | 74,832.0 | +0.75% |
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| Nov, 2025 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| Oct, 2025 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| Sep, 2025 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):