Get the Stockscreener App
29.77
1.26%
0.3706
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of August 22, 2025, is $29.77.
- Global X Msci Norway Etf all-time high stock price is $33.30, occurred on March 30, 2022.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 374.04% to $29.77 now.
- The 52-week high stock price for NORW is $31.05, representing a 4.29% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for NORW is $22.84, indicating a -23.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2024 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.91 | $29.57 | $0.3398 | 10,315.0 | +1.26% |
| Aug 21, 2025 | $29.60 | $29.24 | $0.36 | 4,908.0 | +0.84% |
| Aug 20, 2025 | $29.25 | $28.86 | $0.3885 | 4,683.0 | +1.52% |
| Aug 19, 2025 | $29.04 | $28.72 | $0.316 | 4,357.0 | -0.90% |
| Aug 18, 2025 | $29.11 | $28.89 | $0.2199 | 3,991.0 | -0.52% |
| Aug 15, 2025 | $29.29 | $28.96 | $0.3265 | 2,532.0 | +0.51% |
| Aug 14, 2025 | $29.26 | $28.80 | $0.46 | 4,511.0 | +0.07% |
| Aug 13, 2025 | $29.20 | $28.75 | $0.45 | 25,344.0 | +0.10% |
| Aug 12, 2025 | $29.11 | $28.60 | $0.5084 | 11,145.0 | +1.41% |
| Aug 11, 2025 | $28.66 | $28.53 | $0.132 | 3,338.0 | -0.58% |
| Aug 08, 2025 | $29.01 | $28.66 | $0.345 | 3,276.0 | -0.76% |
| Aug 07, 2025 | $29.05 | $28.77 | $0.28 | 4,547.0 | +0.47% |
| Aug 06, 2025 | $28.95 | $28.68 | $0.2666 | 8,051.0 | +0.24% |
| Aug 05, 2025 | $28.88 | $28.61 | $0.27 | 8,030.0 | +0.14% |
| Aug 04, 2025 | $28.73 | $28.47 | $0.261 | 8,410.0 | +0.67% |
| Aug 01, 2025 | $28.65 | $28.21 | $0.4436 | 4,434.0 | -0.08% |
| Jul 31, 2025 | $28.72 | $28.26 | $0.46 | 16,767.0 | +0.15% |
| Jul 30, 2025 | $28.73 | $28.24 | $0.4896 | 20,129.0 | -2.60% |
| Jul 29, 2025 | $29.29 | $28.73 | $0.5585 | 13,194.0 | +0.33% |
| Jul 28, 2025 | $29.32 | $28.85 | $0.47 | 7,517.0 | -0.20% |
| Jul 25, 2025 | $29.25 | $28.63 | $0.6272 | 45,771.0 | -0.03% |
| Jul 24, 2025 | $29.54 | $29.14 | $0.3952 | 18,527.0 | -0.52% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.91 | $28.21 | $1.70 | 122,187.0 | +4.45% |
| Jul, 2025 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Stock (NORW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| Nov, 2023 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| Oct, 2023 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| Sep, 2023 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| Aug, 2023 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| Jul, 2023 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| Jun, 2023 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| May, 2023 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| Apr, 2023 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| Mar, 2023 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| Feb, 2023 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| Jan, 2023 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):