Get the Stockscreener App
28.48
0.08%
-0.0226
After Hours:
28.35
-0.13
-0.46%
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of August 01, 2025, is $28.48.
- Global X Msci Norway Etf all-time high stock price is $33.30, occurred on March 30, 2022.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 353.50% to $28.48 now.
- The 52-week high stock price for NORW is $31.05, representing a 9.02% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for NORW is $22.84, indicating a -19.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2024 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.65 | $28.21 | $0.4436 | 4,434.0 | -0.08% |
| Jul 31, 2025 | $28.72 | $28.26 | $0.46 | 16,767.0 | +0.15% |
| Jul 30, 2025 | $28.73 | $28.24 | $0.4896 | 20,129.0 | -2.60% |
| Jul 29, 2025 | $29.29 | $28.73 | $0.5585 | 13,194.0 | +0.33% |
| Jul 28, 2025 | $29.32 | $28.85 | $0.47 | 7,517.0 | -0.20% |
| Jul 25, 2025 | $29.25 | $28.63 | $0.6272 | 45,771.0 | -0.03% |
| Jul 24, 2025 | $29.54 | $29.14 | $0.3952 | 18,527.0 | -0.52% |
| Jul 23, 2025 | $29.35 | $29.30 | $0.05 | 808.0 | +1.36% |
| Jul 22, 2025 | $29.19 | $28.60 | $0.59 | 14,621.0 | +0.94% |
| Jul 21, 2025 | $28.93 | $28.54 | $0.3864 | 3,178.0 | +0.49% |
| Jul 18, 2025 | $28.79 | $28.54 | $0.25 | 5,988.0 | +0.04% |
| Jul 17, 2025 | $28.53 | $28.33 | $0.199 | 4,948.0 | -0.16% |
| Jul 16, 2025 | $28.66 | $28.32 | $0.3367 | 7,489.0 | -0.78% |
| Jul 15, 2025 | $29.04 | $28.57 | $0.4748 | 6,962.0 | -1.67% |
| Jul 14, 2025 | $29.84 | $29.13 | $0.71 | 7,150.0 | +0.45% |
| Jul 11, 2025 | $29.31 | $29.05 | $0.2639 | 4,085.0 | -0.98% |
| Jul 10, 2025 | $29.45 | $29.17 | $0.2767 | 5,903.0 | +0.39% |
| Jul 09, 2025 | $29.71 | $29.04 | $0.67 | 9,378.0 | -1.16% |
| Jul 08, 2025 | $29.73 | $29.40 | $0.3307 | 13,680.0 | +1.65% |
| Jul 07, 2025 | $29.72 | $29.11 | $0.605 | 24,958.0 | -1.20% |
| Jul 03, 2025 | $29.70 | $29.37 | $0.33 | 16,831.0 | +0.62% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.65 | $28.21 | $0.4436 | 4,434.0 | +0.00% |
| Jul, 2025 | $29.84 | $28.21 | $1.63 | 262,122.0 | -2.63% |
| Jun, 2025 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| May, 2025 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| Apr, 2025 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| Mar, 2025 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| Feb, 2025 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| Jan, 2025 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| Nov, 2024 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Stock (NORW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| Nov, 2023 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| Oct, 2023 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| Sep, 2023 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| Aug, 2023 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| Jul, 2023 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| Jun, 2023 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| May, 2023 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| Apr, 2023 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| Mar, 2023 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| Feb, 2023 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| Jan, 2023 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):