Get the Stockscreener App
25.32
1.04%
0.2853
After Hours:
25.32
Global X Msci Norway Etf Stock (NORW) Price History
The historical daily chart and data for Global X Msci Norway Etf stock (NORW), show that the latest closing stock price as of November 18, 2024, is $25.32.
- Global X Msci Norway Etf all-time high stock price is $33.30, occurred on March 30, 2022.
- The lowest Global X Msci Norway Etf stock price recorded was $6.28 on March 18, 2020. Since then, Global X Msci Norway Etf's stock price has risen over 303.18% to $25.32 now.
- The 52-week high stock price for NORW is $27.56, representing a 8.85% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for NORW is $23.21, indicating a -8.33% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Msci Norway Etf (NORW) stock in the beginning of 2023 was $30.74. The stock closed the year at $25.65, a loss of over -16.56% for the year.
The table below shows more information about NORW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.32 | $25.03 | $0.29 | 3,732.0 | +1.14% |
| Nov 15, 2024 | $25.10 | $24.84 | $0.2585 | 12,364.0 | +1.73% |
| Nov 14, 2024 | $24.93 | $24.58 | $0.3468 | 2,589.0 | +0.34% |
| Nov 13, 2024 | $24.60 | $24.27 | $0.335 | 12,023.0 | +0.05% |
| Nov 12, 2024 | $24.58 | $24.39 | $0.1921 | 1,749.0 | -1.20% |
| Nov 11, 2024 | $24.89 | $24.70 | $0.1886 | 7,020.0 | -0.27% |
| Nov 08, 2024 | $24.98 | $24.80 | $0.19 | 3,169.0 | -1.85% |
| Nov 07, 2024 | $25.44 | $25.29 | $0.15 | 4,225.0 | +1.77% |
| Nov 06, 2024 | $24.95 | $24.63 | $0.3194 | 9,784.0 | -1.80% |
| Nov 05, 2024 | $25.37 | $25.17 | $0.196 | 2,146.0 | +1.22% |
| Nov 04, 2024 | $25.16 | $24.94 | $0.2199 | 7,312.0 | +0.13% |
| Nov 01, 2024 | $25.03 | $24.94 | $0.0929 | 679.0 | -0.31% |
| Oct 31, 2024 | $25.16 | $24.98 | $0.183 | 914.0 | -1.26% |
| Oct 30, 2024 | $25.63 | $25.42 | $0.2115 | 4,425.0 | -0.56% |
| Oct 29, 2024 | $25.63 | $25.44 | $0.1899 | 6,248.0 | +0.88% |
| Oct 28, 2024 | $25.58 | $25.33 | $0.2475 | 1,935.0 | -0.92% |
| Oct 25, 2024 | $25.77 | $25.51 | $0.258 | 4,133.0 | +0.22% |
| Oct 24, 2024 | $25.53 | $25.40 | $0.1299 | 1,681.0 | +1.57% |
| Oct 23, 2024 | $25.27 | $25.01 | $0.26 | 6,835.0 | -1.54% |
| Oct 22, 2024 | $25.63 | $25.50 | $0.1315 | 1,243.0 | +1.14% |
| Oct 21, 2024 | $25.54 | $25.21 | $0.3251 | 8,023.0 | -0.47% |
Global X Msci Norway Etf Stock (NORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Norway Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Norway Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Norway Etf Stock (NORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.44 | $24.27 | $1.18 | 70,516.0 | +0.86% |
| Oct, 2024 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| Sep, 2024 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| Aug, 2024 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| Jul, 2024 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| Jun, 2024 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| May, 2024 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| Apr, 2024 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| Mar, 2024 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| Feb, 2024 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| Jan, 2024 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Stock (NORW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| Nov, 2023 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| Oct, 2023 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| Sep, 2023 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| Aug, 2023 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| Jul, 2023 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| Jun, 2023 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| May, 2023 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| Apr, 2023 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| Mar, 2023 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| Feb, 2023 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| Jan, 2023 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
Global X Msci Norway Etf Stock (NORW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.10 | $25.29 | $1.81 | 344,045.0 | -4.54% |
| Nov, 2022 | $26.93 | $23.98 | $2.95 | 557,877.0 | +10.11% |
| Oct, 2022 | $24.61 | $22.21 | $2.40 | 342,504.0 | +11.64% |
| Sep, 2022 | $27.13 | $21.72 | $5.41 | 384,810.0 | -19.67% |
| Aug, 2022 | $29.00 | $27.09 | $1.91 | 191,393.0 | -3.20% |
| Jul, 2022 | $28.27 | $24.19 | $4.08 | 310,310.0 | +7.66% |
| Jun, 2022 | $30.51 | $25.55 | $4.96 | 437,323.0 | -13.86% |
| May, 2022 | $30.62 | $26.60 | $4.02 | 819,097.0 | +3.60% |
| Apr, 2022 | $33.09 | $29.24 | $3.85 | 634,335.0 | -8.35% |
| Mar, 2022 | $33.30 | $28.51 | $4.79 | 959,263.0 | +4.21% |
| Feb, 2022 | $30.83 | $28.44 | $2.39 | 1,170,331.0 | +2.61% |
| Jan, 2022 | $31.72 | $28.12 | $3.60 | 467,353.0 | -2.13% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):