Get the Stockscreener App
1.70
7.59%
0.12
After Hours:
1.70
Inotiv Inc Stock (NOTV) Price History
The historical daily chart and data for Inotiv Inc stock (NOTV), show that the latest closing stock price as of September 30, 2024, is $1.70.
- Inotiv Inc all-time high stock price is $60.66, occurred on November 19, 2021.
- The lowest Inotiv Inc stock price recorded was $1.227 on September 11, 2024. Since then, Inotiv Inc's stock price has risen over 38.55% to $1.70 now.
- The 52-week high stock price for NOTV is $11.42, representing a 571.56% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for NOTV is $1.227, indicating a -27.82% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Inotiv Inc (NOTV) stock in the beginning of 2023 was $40.55. The stock closed the year at $4.94, a loss of over -87.82% for the year.
The table below shows more information about NOTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.80 | $1.65 | $0.15 | 244,563.0 | +7.59% |
| Sep 27, 2024 | $1.66 | $1.54 | $0.115 | 97,535.0 | +2.60% |
| Sep 26, 2024 | $1.58 | $1.48 | $0.10 | 113,888.0 | +4.05% |
| Sep 25, 2024 | $1.60 | $1.46 | $0.1399 | 91,339.0 | -3.27% |
| Sep 24, 2024 | $1.63 | $1.48 | $0.15 | 110,877.0 | -4.38% |
| Sep 23, 2024 | $1.73 | $1.55 | $0.1784 | 152,004.0 | -6.71% |
| Sep 20, 2024 | $1.77 | $1.67 | $0.10 | 121,010.0 | -1.15% |
| Sep 19, 2024 | $1.90 | $1.65 | $0.2499 | 306,949.0 | -6.47% |
| Sep 18, 2024 | $1.92 | $1.74 | $0.175 | 177,965.0 | +4.21% |
| Sep 17, 2024 | $1.93 | $1.66 | $0.27 | 203,638.0 | -3.78% |
| Sep 16, 2024 | $1.91 | $1.52 | $0.39 | 640,130.0 | +18.97% |
| Sep 13, 2024 | $1.61 | $1.40 | $0.21 | 149,601.0 | +11.87% |
| Sep 12, 2024 | $1.46 | $1.37 | $0.09 | 49,840.0 | -2.46% |
| Sep 11, 2024 | $1.43 | $1.23 | $0.203 | 162,339.0 | +11.33% |
| Sep 10, 2024 | $1.35 | $1.26 | $0.09 | 152,830.0 | -4.83% |
| Sep 09, 2024 | $1.36 | $1.33 | $0.03 | 55,736.0 | +0.37% |
| Sep 06, 2024 | $1.45 | $1.29 | $0.16 | 98,546.0 | -6.62% |
| Sep 05, 2024 | $1.45 | $1.35 | $0.10 | 144,000.0 | -0.35% |
| Sep 04, 2024 | $1.47 | $1.36 | $0.11 | 105,101.0 | -1.37% |
Inotiv Inc Stock (NOTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inotiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inotiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inotiv Inc Stock (NOTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.93 | $1.23 | $0.703 | 3,551,937.0 | +13.33% |
| Aug, 2024 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| Jul, 2024 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| Jun, 2024 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| May, 2024 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| Apr, 2024 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| Mar, 2024 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| Feb, 2024 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| Jan, 2024 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc Stock (NOTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| Nov, 2023 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| Oct, 2023 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| Sep, 2023 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| Aug, 2023 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| Jul, 2023 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| Jun, 2023 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| May, 2023 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| Apr, 2023 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| Mar, 2023 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| Feb, 2023 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| Jan, 2023 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
Inotiv Inc Stock (NOTV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.22 | $3.65 | $2.57 | 19,423,240.0 | -18.21% |
| Nov, 2022 | $21.26 | $4.45 | $16.81 | 26,753,593.0 | -70.93% |
| Oct, 2022 | $23.37 | $16.57 | $6.80 | 5,621,385.0 | +23.32% |
| Sep, 2022 | $24.33 | $16.03 | $8.30 | 5,019,364.0 | -13.90% |
| Aug, 2022 | $27.22 | $17.89 | $9.33 | 3,781,071.0 | +4.76% |
| Jul, 2022 | $18.76 | $9.25 | $9.51 | 3,815,764.0 | +94.58% |
| Jun, 2022 | $16.74 | $9.14 | $7.60 | 4,021,204.0 | -37.25% |
| May, 2022 | $19.01 | $11.25 | $7.76 | 8,718,885.0 | +7.37% |
| Apr, 2022 | $26.83 | $14.11 | $12.72 | 4,117,719.0 | -45.57% |
| Mar, 2022 | $27.10 | $18.32 | $8.78 | 5,118,237.0 | -0.95% |
| Feb, 2022 | $42.63 | $19.65 | $22.98 | 7,998,841.0 | -17.38% |
| Jan, 2022 | $42.78 | $24.52 | $18.26 | 4,470,534.0 | -23.96% |
0.62%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):