Get the Stockscreener App
0.203
5.07%
0.0098
Sunnova Energy International Inc Stock (NOVA) Price History
The historical daily chart and data for Sunnova Energy International Inc stock (NOVA), show that the latest closing stock price as of May 09, 2025, is $0.203.
- Sunnova Energy International Inc all-time high stock price is $57.70, occurred on January 07, 2021.
- The lowest Sunnova Energy International Inc stock price recorded was $0.1529 on April 21, 2025. Since then, Sunnova Energy International Inc's stock price has risen over 32.77% to $0.203 now.
- The 52-week high stock price for NOVA is $13.00, representing a 6,304% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NOVA is $0.1529, indicating a -24.68% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Sunnova Energy International Inc (NOVA) stock in the beginning of 2024 was $28.79. The stock closed the year at $18.01, a loss of over -37.44% for the year.
The table below shows more information about NOVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.2038 | $0.186 | $0.0178 | 6,696,442.0 | +5.07% |
| May 08, 2025 | $0.1951 | $0.1805 | $0.0146 | 5,537,530.0 | +3.32% |
| May 07, 2025 | $0.205 | $0.1867 | $0.0183 | 3,782,847.0 | -5.65% |
| May 06, 2025 | $0.2194 | $0.1911 | $0.0283 | 5,595,826.0 | -6.77% |
| May 05, 2025 | $0.236 | $0.1843 | $0.0517 | 18,665,733.0 | +18.05% |
| May 02, 2025 | $0.2052 | $0.1762 | $0.029 | 7,972,098.0 | -8.16% |
| May 01, 2025 | $0.2156 | $0.193 | $0.0226 | 6,289,433.0 | +4.03% |
| Apr 30, 2025 | $0.1996 | $0.1814 | $0.0182 | 7,347,642.0 | -16.41% |
| Apr 29, 2025 | $0.236 | $0.2182 | $0.0178 | 5,446,879.0 | -1.14% |
| Apr 28, 2025 | $0.235 | $0.2093 | $0.0257 | 5,881,375.0 | +6.19% |
| Apr 25, 2025 | $0.221 | $0.1943 | $0.0267 | 6,965,816.0 | +2.14% |
| Apr 24, 2025 | $0.2378 | $0.207 | $0.0308 | 7,006,657.0 | -1.41% |
| Apr 23, 2025 | $0.2668 | $0.2129 | $0.0539 | 16,063,908.0 | -6.32% |
| Apr 22, 2025 | $0.24 | $0.1851 | $0.0549 | 19,212,103.0 | +26.64% |
| Apr 21, 2025 | $0.1828 | $0.1529 | $0.0299 | 8,434,919.0 | +2.45% |
| Apr 17, 2025 | $0.19 | $0.17 | $0.02 | 9,341,804.0 | -5.19% |
| Apr 16, 2025 | $0.2229 | $0.18 | $0.0429 | 11,226,006.0 | -18.31% |
| Apr 15, 2025 | $0.2579 | $0.2255 | $0.0324 | 6,698,304.0 | -9.36% |
| Apr 14, 2025 | $0.2806 | $0.2413 | $0.0393 | 9,608,346.0 | -9.26% |
| Apr 11, 2025 | $0.2873 | $0.2655 | $0.0218 | 3,957,630.0 | -1.22% |
Sunnova Energy International Inc Stock (NOVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunnova Energy International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunnova Energy International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunnova Energy International Inc Stock (NOVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.236 | $0.1762 | $0.0598 | 61,236,351.0 | +7.69% |
| Apr, 2025 | $0.3665 | $0.1529 | $0.2136 | 221,290,232.0 | -49.33% |
| Mar, 2025 | $0.85 | $0.2508 | $0.5993 | 741,156,680.0 | -77.59% |
| Feb, 2025 | $2.60 | $1.64 | $0.955 | 172,805,438.0 | -35.41% |
| Jan, 2025 | $4.75 | $2.55 | $2.20 | 198,547,725.0 | -25.07% |
Sunnova Energy International Inc Stock (NOVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.64 | $3.28 | $2.36 | 169,270,044.0 | -38.27% |
| Nov, 2024 | $7.07 | $2.99 | $4.08 | 306,964,399.0 | -8.73% |
| Oct, 2024 | $9.89 | $4.62 | $5.27 | 183,033,781.0 | -37.68% |
| Sep, 2024 | $13.00 | $9.63 | $3.37 | 85,395,002.0 | -12.33% |
| Aug, 2024 | $11.83 | $6.51 | $5.32 | 139,275,999.0 | +57.14% |
| Jul, 2024 | $8.12 | $4.99 | $3.13 | 160,257,640.0 | +26.70% |
| Jun, 2024 | $6.57 | $4.68 | $1.89 | 131,686,251.0 | +6.90% |
| May, 2024 | $5.61 | $3.37 | $2.24 | 181,689,393.0 | +23.99% |
| Apr, 2024 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| Mar, 2024 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| Feb, 2024 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| Jan, 2024 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc Stock (NOVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| Nov, 2023 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| Oct, 2023 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| Sep, 2023 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| Aug, 2023 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| Jul, 2023 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| Jun, 2023 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| May, 2023 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| Apr, 2023 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| Mar, 2023 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| Feb, 2023 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| Jan, 2023 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
6.30%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):