Get the Stockscreener App
168.58
0.66%
2.00
After Hours:
165.69
-2.89
-1.71%
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of August 17, 2026, is $168.58.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,550% to $168.58 now.
- The 52-week high stock price for NOVT is $176.38, representing a 4.62% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for NOVT is $98.27, indicating a -41.71% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2025 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $168.9 | $162.8 | $6.06 | 262,964.0 | +1.20% |
| Aug 14, 2026 | $169.3 | $165.6 | $3.73 | 198,415.0 | -0.40% |
| Aug 13, 2026 | $169.4 | $166.6 | $2.82 | 483,792.0 | +0.13% |
| Aug 12, 2026 | $170.9 | $165.2 | $5.75 | 279,423.0 | -0.40% |
| Aug 11, 2026 | $169.6 | $165.1 | $4.47 | 258,837.0 | +2.35% |
| Aug 10, 2026 | $169.2 | $162.7 | $6.50 | 349,843.0 | -1.51% |
| Aug 07, 2026 | $170.4 | $164.0 | $6.36 | 448,149.0 | +1.87% |
| Aug 06, 2026 | $176.4 | $161.2 | $15.21 | 1,280,755.0 | +6.66% |
| Aug 05, 2026 | $160.3 | $152.4 | $7.86 | 547,931.0 | -3.99% |
| Aug 04, 2026 | $159.9 | $150.8 | $9.01 | 634,903.0 | +7.52% |
| Aug 03, 2026 | $149.3 | $142.9 | $6.38 | 382,179.0 | +4.06% |
| Jul 31, 2026 | $145.4 | $140.0 | $5.38 | 363,045.0 | +2.62% |
| Jul 30, 2026 | $143.2 | $137.4 | $5.80 | 479,590.0 | +0.83% |
| Jul 29, 2026 | $141.6 | $135.9 | $5.67 | 482,246.0 | -2.72% |
| Jul 28, 2026 | $142.6 | $137.3 | $5.32 | 497,592.0 | +0.58% |
| Jul 27, 2026 | $145.2 | $139.3 | $5.97 | 290,686.0 | -0.52% |
| Jul 24, 2026 | $144.5 | $139.4 | $5.09 | 357,879.0 | -1.20% |
| Jul 23, 2026 | $145.9 | $140.0 | $5.89 | 287,509.0 | -1.37% |
| Jul 22, 2026 | $149.7 | $144.2 | $5.49 | 401,501.0 | -0.41% |
| Jul 21, 2026 | $149.2 | $143.2 | $5.97 | 352,552.0 | +1.60% |
| Jul 20, 2026 | $150.3 | $143.2 | $7.14 | 408,160.0 | -3.47% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $176.4 | $142.9 | $33.48 | 5,390,155.0 | +18.26% |
| Jul, 2026 | $166.8 | $135.9 | $30.85 | 10,528,516.0 | -12.14% |
| Jun, 2026 | $171.8 | $149.0 | $22.87 | 12,376,357.0 | +1.83% |
| May, 2026 | $165.6 | $122.6 | $42.97 | 10,558,289.0 | +23.01% |
| Apr, 2026 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| Mar, 2026 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| Feb, 2026 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| Jan, 2026 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| Nov, 2025 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| Oct, 2025 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
0.32%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):