Get the Stockscreener App
143.93
1.70%
2.40
After Hours:
143.93
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of September 25, 2026, is $143.93.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,309% to $143.93 now.
- The 52-week high stock price for NOVT is $176.38, representing a 22.54% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for NOVT is $98.27, indicating a -31.72% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2025 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $145.2 | $140.6 | $4.67 | 287,774.0 | +1.70% |
| Sep 24, 2026 | $143.8 | $139.8 | $4.02 | 248,696.0 | -2.01% |
| Sep 23, 2026 | $146.0 | $141.1 | $4.91 | 370,687.0 | +0.18% |
| Sep 22, 2026 | $144.4 | $135.1 | $9.33 | 846,621.0 | +7.34% |
| Sep 21, 2026 | $135.5 | $132.0 | $3.52 | 321,358.0 | +0.88% |
| Sep 18, 2026 | $134.8 | $130.7 | $4.09 | 808,416.0 | -0.31% |
| Sep 17, 2026 | $137.9 | $133.5 | $4.45 | 406,037.0 | +0.56% |
| Sep 16, 2026 | $139.3 | $130.8 | $8.49 | 473,171.0 | -3.93% |
| Sep 15, 2026 | $141.4 | $137.8 | $3.59 | 401,345.0 | -1.30% |
| Sep 14, 2026 | $142.8 | $139.1 | $3.69 | 337,222.0 | -4.44% |
| Sep 11, 2026 | $149.0 | $146.1 | $2.93 | 257,229.0 | +1.84% |
| Sep 10, 2026 | $146.1 | $142.5 | $3.65 | 183,319.0 | -1.27% |
| Sep 09, 2026 | $150.9 | $145.6 | $5.33 | 291,180.0 | -2.38% |
| Sep 08, 2026 | $153.2 | $148.0 | $5.18 | 304,613.0 | +0.64% |
| Sep 04, 2026 | $149.9 | $147.1 | $2.78 | 218,077.0 | +0.76% |
| Sep 03, 2026 | $147.7 | $142.1 | $5.56 | 270,068.0 | +1.88% |
| Sep 02, 2026 | $147.1 | $142.7 | $4.45 | 255,448.0 | +0.59% |
| Sep 01, 2026 | $145.2 | $141.6 | $3.66 | 363,569.0 | -1.74% |
| Aug 31, 2026 | $146.8 | $141.5 | $5.23 | 385,779.0 | +2.83% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $153.2 | $130.7 | $22.49 | 6,932,604.0 | -1.57% |
| Aug, 2026 | $176.4 | $138.4 | $37.94 | 8,664,455.0 | +2.57% |
| Jul, 2026 | $166.8 | $135.9 | $30.85 | 10,528,516.0 | -12.14% |
| Jun, 2026 | $171.8 | $149.0 | $22.87 | 12,376,357.0 | +1.83% |
| May, 2026 | $165.6 | $122.6 | $42.97 | 10,558,289.0 | +23.01% |
| Apr, 2026 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| Mar, 2026 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| Feb, 2026 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| Jan, 2026 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| Nov, 2025 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| Oct, 2025 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
2.75%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):