Get the Stockscreener App
159.70
3.11%
4.82
After Hours:
158.00
-1.70
-1.06%
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of May 22, 2026, is $159.70.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,464% to $159.70 now.
- The 52-week high stock price for NOVT is $165.56, representing a 3.67% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for NOVT is $98.27, indicating a -38.47% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2025 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $160.1 | $154.2 | $5.89 | 283,894.0 | +3.11% |
| May 21, 2026 | $155.5 | $149.6 | $5.93 | 254,352.0 | +0.83% |
| May 20, 2026 | $154.2 | $145.1 | $9.03 | 373,607.0 | +4.10% |
| May 19, 2026 | $149.4 | $144.1 | $5.32 | 496,712.0 | -2.46% |
| May 18, 2026 | $156.3 | $150.6 | $5.65 | 481,003.0 | -1.12% |
| May 15, 2026 | $155.3 | $151.6 | $3.62 | 396,760.0 | -1.75% |
| May 14, 2026 | $160.0 | $150.3 | $9.73 | 693,636.0 | +0.17% |
| May 13, 2026 | $165.6 | $153.1 | $12.46 | 742,989.0 | -2.36% |
| May 12, 2026 | $163.0 | $145.1 | $17.94 | 1,479,994.0 | +13.72% |
| May 11, 2026 | $140.1 | $137.4 | $2.78 | 609,672.0 | +1.21% |
| May 08, 2026 | $139.4 | $134.9 | $4.46 | 466,628.0 | +1.49% |
| May 07, 2026 | $143.0 | $135.3 | $7.73 | 402,851.0 | -1.89% |
| May 06, 2026 | $139.4 | $132.9 | $6.49 | 466,979.0 | +5.00% |
| May 05, 2026 | $133.3 | $124.8 | $8.45 | 470,633.0 | +4.93% |
| May 04, 2026 | $127.9 | $122.6 | $5.33 | 349,116.0 | -1.40% |
| May 01, 2026 | $130.9 | $125.5 | $5.40 | 646,214.0 | -1.28% |
| Apr 30, 2026 | $130.5 | $121.3 | $9.15 | 438,816.0 | +7.15% |
| Apr 29, 2026 | $129.3 | $120.5 | $8.82 | 417,749.0 | -6.27% |
| Apr 28, 2026 | $131.8 | $127.5 | $4.25 | 350,917.0 | -2.86% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $165.6 | $122.6 | $42.97 | 8,898,934.0 | +23.29% |
| Apr, 2026 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| Mar, 2026 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| Feb, 2026 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| Jan, 2026 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| Nov, 2025 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| Oct, 2025 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):