Get the Stockscreener App
157.56
0.60%
0.93
Novanta Inc Stock (NOVT) Price History
The historical daily chart and data for Novanta Inc stock (NOVT), show that the latest closing stock price as of June 16, 2026, is $157.56.
- Novanta Inc all-time high stock price is $187.60, occurred on June 30, 2023.
- The lowest Novanta Inc stock price recorded was $10.21 on February 07, 2014. Since then, Novanta Inc's stock price has risen over 1,443% to $157.56 now.
- The 52-week high stock price for NOVT is $171.85, representing a 9.07% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NOVT is $98.27, indicating a -37.63% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Novanta Inc (NOVT) stock in the beginning of 2025 was $173.73. The stock closed the year at $135.87, a loss of over -21.79% for the year.
The table below shows more information about NOVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $162.1 | $157.2 | $4.91 | 157,697.0 | +0.91% |
| Jun 15, 2026 | $167.0 | $156.3 | $10.72 | 607,349.0 | -2.43% |
| Jun 12, 2026 | $166.4 | $156.2 | $10.15 | 503,836.0 | -1.16% |
| Jun 11, 2026 | $164.0 | $156.0 | $7.99 | 420,670.0 | +5.07% |
| Jun 10, 2026 | $160.4 | $153.5 | $6.87 | 603,911.0 | -3.78% |
| Jun 09, 2026 | $166.1 | $150.1 | $15.98 | 912,081.0 | -2.25% |
| Jun 08, 2026 | $164.8 | $157.1 | $7.68 | 339,224.0 | +5.15% |
| Jun 05, 2026 | $164.4 | $154.2 | $10.19 | 755,929.0 | -5.34% |
| Jun 04, 2026 | $171.4 | $163.2 | $8.22 | 369,891.0 | -1.10% |
| Jun 03, 2026 | $171.7 | $166.0 | $5.72 | 465,872.0 | -0.98% |
| Jun 02, 2026 | $171.8 | $164.6 | $7.24 | 657,141.0 | +3.14% |
| Jun 01, 2026 | $164.3 | $155.3 | $9.04 | 408,381.0 | +2.59% |
| May 29, 2026 | $161.4 | $155.8 | $5.62 | 791,990.0 | +0.00% |
| May 28, 2026 | $160.3 | $153.9 | $6.33 | 371,769.0 | -1.35% |
| May 27, 2026 | $164.9 | $158.0 | $6.98 | 377,229.0 | -1.09% |
| May 26, 2026 | $165.5 | $160.5 | $5.05 | 402,261.0 | +2.25% |
| May 22, 2026 | $160.1 | $154.2 | $5.89 | 283,894.0 | +3.11% |
| May 21, 2026 | $155.5 | $149.6 | $5.93 | 254,352.0 | +0.83% |
| May 20, 2026 | $154.2 | $145.1 | $9.03 | 373,607.0 | +4.10% |
| May 19, 2026 | $149.4 | $144.1 | $5.32 | 496,712.0 | -2.46% |
Novanta Inc Stock (NOVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $171.8 | $150.1 | $21.75 | 6,201,982.0 | -0.80% |
| May, 2026 | $165.6 | $122.6 | $42.97 | 10,558,289.0 | +23.01% |
| Apr, 2026 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| Mar, 2026 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| Feb, 2026 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| Jan, 2026 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc Stock (NOVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| Nov, 2025 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| Oct, 2025 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| Sep, 2025 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| Aug, 2025 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| Jul, 2025 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| Jun, 2025 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| May, 2025 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| Apr, 2025 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| Mar, 2025 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| Feb, 2025 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| Jan, 2025 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc Stock (NOVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| Nov, 2024 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| Oct, 2024 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| Sep, 2024 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| Aug, 2024 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| Jul, 2024 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| Jun, 2024 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| May, 2024 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| Apr, 2024 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| Mar, 2024 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| Feb, 2024 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| Jan, 2024 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
0.21%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):