Graniteshares 2 X Long Now Daily Etf (NOWL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History

The historical daily chart and data for Graniteshares 2 X Long Now Daily Etf stock (NOWL), show that the latest closing stock price as of October 15, 2026, is $8.56.

Graniteshares 2 X Long Now Daily Etf all-time high stock price is $29.01, occurred on July 24, 2025.
The lowest Graniteshares 2 X Long Now Daily Etf stock price recorded was $3.49 on April 23, 2026. Since then, Graniteshares 2 X Long Now Daily Etf's stock price has risen over 145.27% to $8.56 now.
The 52-week high stock price for NOWL is $23.70, representing a 176.89% increase from the current share price, occurred on October 30, 2025.
The 52-week low stock price for NOWL is $3.49, indicating a -59.23% decrease from the current share price, occurred on April 23, 2026.
The closing price of Graniteshares 2 X Long Now Daily Etf (NOWL) stock in the beginning of 2025 was $24.86. The stock closed the year at $14.32, a loss of over -42.40% for the year.

The table below shows more information about NOWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$8.64	$7.51	$1.13	7,666,365.0	+12.04%
Oct 14, 2026	$7.93	$7.46	$0.4701	5,136,523.0	+2.14%
Oct 13, 2026	$8.20	$7.45	$0.755	6,407,224.0	-2.60%
Oct 12, 2026	$8.54	$7.62	$0.9173	5,382,125.0	-0.65%
Oct 09, 2026	$7.92	$7.58	$0.3371	2,954,876.0	+1.31%
Oct 08, 2026	$7.92	$7.19	$0.7323	5,669,167.0	+2.69%
Oct 07, 2026	$7.75	$7.39	$0.358	3,127,473.0	-0.27%
Oct 06, 2026	$7.72	$7.25	$0.4667	3,025,309.0	+2.90%
Oct 05, 2026	$7.43	$7.04	$0.3868	2,222,700.0	+2.55%
Oct 02, 2026	$7.63	$6.97	$0.66	2,930,074.0	-5.23%
Oct 01, 2026	$7.76	$7.13	$0.6299	4,649,481.0	+5.52%
Sep 30, 2026	$7.16	$6.55	$0.61	3,445,666.0	+6.33%
Sep 29, 2026	$6.89	$6.45	$0.445	3,134,385.0	-2.50%
Sep 28, 2026	$6.85	$6.31	$0.54	4,518,915.0	-6.07%
Sep 25, 2026	$7.70	$7.25	$0.45	2,959,738.0	-3.20%
Sep 24, 2026	$7.86	$7.47	$0.39	4,058,628.0	-4.34%
Sep 23, 2026	$7.92	$7.36	$0.56	6,909,888.0	+5.24%
Sep 22, 2026	$7.97	$7.24	$0.7301	7,180,545.0	-0.93%
Sep 21, 2026	$7.76	$7.29	$0.47	4,247,441.0	+3.87%
Sep 18, 2026	$7.75	$7.23	$0.52	3,377,383.0	-4.99%
Sep 17, 2026	$7.84	$7.34	$0.50	3,121,828.0	-1.93%
Sep 16, 2026	$7.97	$7.61	$0.36	3,269,019.0	-2.88%

Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Now Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Now Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.64	$6.97	$1.67	49,171,317.0	+21.25%
Sep, 2026	$8.78	$6.31	$2.47	104,612,293.0	-20.76%
Aug, 2026	$9.09	$5.27	$3.82	221,076,706.0	+70.04%
Jul, 2026	$5.94	$3.61	$2.33	445,780,859.0	+19.91%
Jun, 2026	$9.02	$3.59	$5.43	447,934,409.0	-40.14%
May, 2026	$7.32	$3.58	$3.74	491,932,441.0	+88.63%
Apr, 2026	$6.09	$3.49	$2.60	150,521,825.0	-35.07%
Mar, 2026	$8.93	$5.30	$3.63	20,300,893.0	-9.28%
Feb, 2026	$8.63	$5.55	$3.08	23,300,316.0	-17.67%
Jan, 2026	$14.15	$7.47	$6.68	8,211,341.0	-44.27%

Graniteshares 2 X Long Now Daily Etf Stock (NOWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.23	$14.02	$5.21	841,736.0	-12.48%
Nov, 2025	$21.99	$16.16	$5.83	480,323.0	-23.34%
Oct, 2025	$23.70	$20.32	$3.38	1,267,021.0	-1.68%
Sep, 2025	$24.60	$20.29	$4.31	706,722.0	-0.50%
Aug, 2025	$23.50	$18.87	$4.62	1,026,551.0	-6.89%
Jul, 2025	$29.01	$23.57	$5.44	333,185.0	+0.00%