New Providence Acquisition Corp Iii (NPAC)

Overview News Price History Discussions Forecast

New Providence Acquisition Corp Iii Stock (NPAC) Price History

The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPAC), show that the latest closing stock price as of May 08, 2026, is $10.32.

New Providence Acquisition Corp Iii all-time high stock price is $10.55, occurred on June 18, 2025.
The lowest New Providence Acquisition Corp Iii stock price recorded was $0.00 on September 29, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over to $10.32 now.
The 52-week high stock price for NPAC is $10.55, representing a 2.18% increase from the current share price, occurred on June 18, 2025.
The 52-week low stock price for NPAC is $10.07, indicating a -2.47% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about NPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$10.32	$10.32	$0.005	22,098.0	+0.05%
May 07, 2026	$10.33	$10.32	$0.0099	17,921.0	+0.00%
May 06, 2026	$10.33	$10.32	$0.010	23,737.0	+0.00%
May 05, 2026	$10.32	$10.32	$0.00	37,295.0	+0.10%
May 04, 2026	$10.33	$10.31	$0.0199	40,456.0	-0.19%
May 01, 2026	$10.33	$10.33	$0.00	138.0	+0.10%
Apr 30, 2026	$10.32	$10.32	$0.005	28,140.0	+0.00%
Apr 29, 2026	$10.32	$10.31	$0.015	971,129.0	+0.00%
Apr 28, 2026	$10.33	$10.32	$0.0099	350,571.0	+0.00%
Apr 27, 2026	$10.33	$10.32	$0.010	130,309.0	+0.00%
Apr 24, 2026	$10.32	$10.32	$0.00	5,531.0	+0.00%
Apr 23, 2026	$10.32	$10.32	$0.0051	270,462.0	+0.10%
Apr 22, 2026	$10.32	$10.31	$0.0099	5,587.0	+0.00%
Apr 21, 2026	$10.32	$10.31	$0.0099	26,598.0	+0.00%
Apr 20, 2026	$10.31	$10.31	$0.00	42,132.0	+0.15%
Apr 17, 2026	$10.31	$10.29	$0.0195	14,863.0	+0.05%
Apr 16, 2026	$10.30	$10.29	$0.01	8,111.0	+0.00%
Apr 15, 2026	$10.31	$10.29	$0.02	1,131.0	+0.00%
Apr 14, 2026	$10.30	$10.29	$0.0099	17,299.0	+0.10%
Apr 13, 2026	$10.29	$10.28	$0.010	629.0	-0.19%
Apr 10, 2026	$10.30	$10.30	$0.00	1,105.0	+0.10%
Apr 09, 2026	$10.29	$10.29	$0.00	1,072.0	+0.00%

New Providence Acquisition Corp Iii Stock (NPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.33	$10.31	$0.02	163,743.0	+0.05%
Apr, 2026	$10.33	$10.26	$0.07	1,971,403.0	+0.58%
Mar, 2026	$10.32	$10.24	$0.08	4,323,074.0	-0.48%
Feb, 2026	$10.38	$10.25	$0.13	889,499.0	-0.67%
Jan, 2026	$10.51	$10.25	$0.26	260,167.0	+1.17%

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.29	$10.22	$0.065	331,266.0	+0.24%
Nov, 2025	$10.29	$10.21	$0.08	420,189.0	-0.39%
Oct, 2025	$10.31	$10.15	$0.16	2,615,527.0	+1.18%
Sep, 2025	$10.17	$10.07	$0.10	805,455.0	+0.54%
Aug, 2025	$10.20	$10.07	$0.1267	2,142,307.0	-0.54%
Jul, 2025	$10.24	$10.10	$0.14	1,864,543.0	-0.29%
Jun, 2025	$10.55	$10.15	$0.40	623,724.0	+0.00%