loading

New Providence Acquisition Corp Iii Stock (NPAC) Price History

The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPAC), show that the latest closing stock price as of August 22, 2025, is $10.13.
  • New Providence Acquisition Corp Iii all-time high stock price is $10.55, occurred on June 18, 2025.
  • The lowest New Providence Acquisition Corp Iii stock price recorded was $10.07 on August 12, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over 0.60% to $10.13 now.
  • The 52-week high stock price for NPAC is $10.55, representing a 4.15% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for NPAC is $10.07, indicating a -0.59% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about NPAC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.13 $10.10 $0.03 61,820.0 +0.10%
Aug 21, 2025 $10.12 $10.10 $0.02 24,618.0 +0.10%
Aug 20, 2025 $10.11 $10.10 $0.010 36,659.0 -0.39%
Aug 19, 2025 $10.15 $10.10 $0.05 324,612.0 +0.50%
Aug 18, 2025 $10.10 $10.09 $0.0098 29,425.0 +0.00%
Aug 15, 2025 $10.12 $10.08 $0.038 70,138.0 -0.05%
Aug 14, 2025 $10.12 $10.08 $0.0389 101,857.0 +0.00%
Aug 13, 2025 $10.13 $10.08 $0.0543 29,773.0 -0.15%
Aug 12, 2025 $10.14 $10.07 $0.0701 130,875.0 +0.10%
Aug 11, 2025 $10.16 $10.10 $0.06 194,216.0 -0.10%
Aug 08, 2025 $10.16 $10.10 $0.06 97,616.0 -0.30%
Aug 07, 2025 $10.18 $10.14 $0.04 96,017.0 +0.00%
Aug 06, 2025 $10.17 $10.13 $0.0401 256,504.0 -0.10%
Aug 05, 2025 $10.17 $10.15 $0.0244 23,327.0 +0.00%
Aug 04, 2025 $10.20 $10.15 $0.0416 68,457.0 +0.05%
Aug 01, 2025 $10.15 $10.15 $0.00 38,330.0 -0.15%
Jul 31, 2025 $10.19 $10.16 $0.03 59,110.0 +0.00%
Jul 30, 2025 $10.17 $10.17 $0.00 25,393.0 +0.00%
Jul 29, 2025 $10.17 $10.15 $0.0175 59,771.0 +0.00%
Jul 28, 2025 $10.18 $10.15 $0.03 86,855.0 +0.10%
Jul 25, 2025 $10.17 $10.16 $0.010 33,338.0 -0.12%
Jul 24, 2025 $10.18 $10.17 $0.0119 41,213.0 +0.07%

New Providence Acquisition Corp Iii Stock (NPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.20 $10.07 $0.1267 1,646,064.0 -0.39%
Jul, 2025 $10.24 $10.10 $0.14 1,864,543.0 -0.29%
Jun, 2025 $10.55 $10.15 $0.40 623,724.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):