New Providence Acquisition Corp Iii (NPAC)

Overview News Price History Discussions Forecast

New Providence Acquisition Corp Iii Stock (NPAC) Price History

The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPAC), show that the latest closing stock price as of September 04, 2026, is $10.49.

New Providence Acquisition Corp Iii all-time high stock price is $10.55, occurred on June 18, 2025.
The lowest New Providence Acquisition Corp Iii stock price recorded was $0.00 on September 29, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over to $10.49 now.
The 52-week high stock price for NPAC is $10.51, representing a 0.19% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for NPAC is $10.07, indicating a -4.00% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about NPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.49	$10.46	$0.03	3,855.0	+0.00%
Sep 03, 2026	$10.49	$10.49	$0.00	1,150.0	+0.10%
Sep 02, 2026	$10.48	$10.48	$0.00	1,933.0	+0.10%
Sep 01, 2026	$10.47	$10.47	$0.00	5,816.0	+0.19%
Aug 31, 2026	$10.47	$10.45	$0.025	30,940.0	+0.09%
Aug 28, 2026	$10.46	$10.44	$0.02	4,043.0	-0.24%
Aug 27, 2026	$10.46	$10.46	$0.00	2,242.0	-0.14%
Aug 26, 2026	$10.48	$10.48	$0.00	289.0	+0.13%
Aug 25, 2026	$10.47	$10.46	$0.0059	50,826.0	+0.01%
Aug 21, 2026	$10.46	$10.45	$0.0188	641.0	+0.10%
Aug 20, 2026	$10.46	$10.46	$0.00	291.0	+0.05%
Aug 19, 2026	$10.45	$10.45	$0.00	208.0	-0.29%
Aug 18, 2026	$10.48	$10.48	$0.00	462.0	+0.24%
Aug 17, 2026	$10.46	$10.46	$0.00	1,264.0	-0.33%
Aug 13, 2026	$10.49	$10.42	$0.07	521,395.0	+0.49%
Aug 12, 2026	$10.44	$10.43	$0.009	26,450.0	+0.13%
Aug 11, 2026	$10.43	$10.43	$0.00	249.0	-0.05%
Aug 07, 2026	$10.43	$10.43	$0.00	383.0	+0.10%

New Providence Acquisition Corp Iii Stock (NPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.49	$10.46	$0.03	16,609.0	+0.38%
Aug, 2026	$10.49	$10.42	$0.07	667,189.0	+0.29%
Jul, 2026	$10.43	$10.36	$0.07	3,947,795.0	+0.38%
Jun, 2026	$10.38	$10.35	$0.0358	1,186,785.0	+0.34%
May, 2026	$10.36	$10.31	$0.05	383,727.0	+0.25%
Apr, 2026	$10.33	$10.26	$0.07	1,971,403.0	+0.58%
Mar, 2026	$10.32	$10.24	$0.08	4,323,074.0	-0.48%
Feb, 2026	$10.38	$10.25	$0.13	889,499.0	-0.67%
Jan, 2026	$10.51	$10.25	$0.26	260,167.0	+1.17%

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.29	$10.22	$0.065	331,266.0	+0.24%
Nov, 2025	$10.29	$10.21	$0.08	420,189.0	-0.39%
Oct, 2025	$10.31	$10.15	$0.16	2,615,527.0	+1.18%
Sep, 2025	$10.17	$10.07	$0.10	805,455.0	+0.54%
Aug, 2025	$10.20	$10.07	$0.1267	2,142,307.0	-0.54%
Jul, 2025	$10.24	$10.10	$0.14	1,864,543.0	-0.29%
Jun, 2025	$10.55	$10.15	$0.40	623,724.0	+0.00%