New Providence Acquisition Corp Iii (NPAC)

Overview News Price History Financials Discussions Forecast

New Providence Acquisition Corp Iii Stock (NPAC) Price History

The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPAC), show that the latest closing stock price as of October 15, 2026, is $10.51.

New Providence Acquisition Corp Iii all-time high stock price is $10.55, occurred on June 18, 2025.
The lowest New Providence Acquisition Corp Iii stock price recorded was $10.07 on August 12, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over 4.37% to $10.51 now.
The 52-week high stock price for NPAC is $10.54, representing a 0.29% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for NPAC is $10.21, indicating a -2.85% decrease from the current share price, occurred on November 07, 2025.
The closing price of New Providence Acquisition Corp Iii (NPAC) stock in the beginning of 2025 was $10.50. The stock closed the year at $10.26, a loss of over -2.29% for the year.

The table below shows more information about NPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.52	$10.51	$0.005	621.0	-0.10%
Oct 14, 2026	$10.52	$10.51	$0.010	5,712.0	+0.10%
Oct 12, 2026	$10.51	$10.51	$0.00	449.0	+0.10%
Oct 09, 2026	$10.50	$10.50	$0.00	1,650,446.0	+0.00%
Oct 08, 2026	$10.50	$10.50	$0.00	7,352.0	+0.10%
Oct 07, 2026	$10.50	$10.49	$0.010	5,819.0	-0.47%
Oct 06, 2026	$10.54	$10.51	$0.03	11,082.0	+0.07%
Oct 05, 2026	$10.54	$10.52	$0.02	615.0	-0.07%
Oct 02, 2026	$10.54	$10.50	$0.04	15,128.0	+0.09%
Oct 01, 2026	$10.53	$10.51	$0.0151	61,213.0	+0.00%
Sep 30, 2026	$10.53	$10.53	$0.00	2,393.0	+0.00%
Sep 29, 2026	$10.53	$10.53	$0.00	321.0	+0.38%
Sep 25, 2026	$10.49	$10.49	$0.00	25,162.0	+0.00%
Sep 23, 2026	$10.49	$10.49	$0.00	1,147.0	+0.00%
Sep 22, 2026	$10.49	$10.47	$0.015	322,049.0	+0.19%
Sep 21, 2026	$10.47	$10.47	$0.005	31,987.0	+0.00%
Sep 17, 2026	$10.48	$10.46	$0.0151	275,118.0	-0.09%
Sep 16, 2026	$10.48	$10.47	$0.0042	550.0	+0.04%
Sep 15, 2026	$10.47	$10.46	$0.015	255,950.0	-0.05%

New Providence Acquisition Corp Iii Stock (NPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.54	$10.49	$0.05	1,758,437.0	-0.19%
Sep, 2026	$10.53	$10.46	$0.0699	964,800.0	+0.76%
Aug, 2026	$10.49	$10.42	$0.07	667,189.0	+0.29%
Jul, 2026	$10.43	$10.36	$0.07	3,947,795.0	+0.38%
Jun, 2026	$10.38	$10.35	$0.0358	1,186,785.0	+0.34%
May, 2026	$10.36	$10.31	$0.05	383,727.0	+0.25%
Apr, 2026	$10.33	$10.26	$0.07	1,971,403.0	+0.58%
Mar, 2026	$10.32	$10.24	$0.08	4,323,074.0	-0.48%
Feb, 2026	$10.38	$10.25	$0.13	889,499.0	-0.67%
Jan, 2026	$10.51	$10.25	$0.26	260,167.0	+1.17%

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.29	$10.22	$0.065	331,266.0	+0.24%
Nov, 2025	$10.29	$10.21	$0.08	420,189.0	-0.39%
Oct, 2025	$10.31	$10.15	$0.16	2,615,527.0	+1.18%
Sep, 2025	$10.17	$10.07	$0.10	805,455.0	+0.54%
Aug, 2025	$10.20	$10.07	$0.1267	2,142,307.0	-0.54%
Jul, 2025	$10.24	$10.10	$0.14	1,864,543.0	-0.29%
Jun, 2025	$10.55	$10.15	$0.40	623,724.0	+0.00%