Northpointe Bancshares Inc (NPB)

Overview News Price History Discussions Forecast

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of May 22, 2026, is $17.34.

Northpointe Bancshares Inc all-time high stock price is $19.48, occurred on January 22, 2026.
The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 51.71% to $17.34 now.
The 52-week high stock price for NPB is $19.48, representing a 12.32% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for NPB is $12.52, indicating a -27.80% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about NPB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$17.67	$17.30	$0.37	107,169.0	-1.59%
May 21, 2026	$17.65	$17.21	$0.44	165,462.0	+0.63%
May 20, 2026	$17.51	$16.92	$0.59	124,861.0	+3.49%
May 19, 2026	$17.12	$16.87	$0.25	131,346.0	-0.88%
May 18, 2026	$17.43	$16.98	$0.455	68,227.0	-0.29%
May 15, 2026	$17.33	$16.89	$0.435	217,801.0	+0.00%
May 14, 2026	$17.44	$17.12	$0.32	121,563.0	+0.59%
May 13, 2026	$17.14	$16.92	$0.22	119,312.0	-1.45%
May 12, 2026	$17.39	$16.88	$0.515	162,004.0	-0.46%
May 11, 2026	$17.64	$17.25	$0.39	91,497.0	-2.42%
May 08, 2026	$17.82	$17.41	$0.41	98,900.0	+0.51%
May 07, 2026	$17.86	$17.42	$0.435	115,231.0	+0.00%
May 06, 2026	$17.91	$17.50	$0.41	99,156.0	+0.74%
May 05, 2026	$17.64	$17.16	$0.48	122,815.0	+2.27%
May 04, 2026	$17.84	$17.13	$0.71	121,195.0	-3.70%
May 01, 2026	$17.94	$17.62	$0.32	132,171.0	+0.00%
Apr 30, 2026	$17.83	$17.35	$0.48	155,171.0	+2.53%
Apr 29, 2026	$17.76	$17.11	$0.65	145,019.0	-1.70%
Apr 28, 2026	$17.79	$17.50	$0.29	81,771.0	+0.68%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.94	$16.87	$1.07	2,105,879.0	-2.75%
Apr, 2026	$19.42	$16.86	$2.56	3,413,674.0	+3.30%
Mar, 2026	$18.75	$16.30	$2.45	4,715,319.0	-4.43%
Feb, 2026	$18.50	$16.71	$1.79	4,220,219.0	+4.76%
Jan, 2026	$19.48	$16.49	$2.99	10,152,952.0	+2.74%

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.27	$16.80	$1.47	7,219,155.0	-2.92%
Nov, 2025	$17.60	$15.42	$2.18	2,599,209.0	+10.03%
Oct, 2025	$18.11	$15.70	$2.41	2,566,338.0	-7.20%
Sep, 2025	$18.86	$17.00	$1.85	3,828,214.0	-4.15%
Aug, 2025	$17.94	$14.28	$3.67	3,713,306.0	+21.39%
Jul, 2025	$15.50	$13.54	$1.96	3,114,926.0	+7.08%
Jun, 2025	$14.30	$12.52	$1.78	3,751,248.0	+4.34%
May, 2025	$14.29	$13.13	$1.16	1,170,337.0	-4.44%
Apr, 2025	$14.59	$11.43	$3.16	3,204,965.0	-4.78%
Mar, 2025	$14.82	$13.51	$1.31	2,527,423.0	-0.41%
Feb, 2025	$14.98	$14.25	$0.73	1,382,443.0	+0.00%