Northpointe Bancshares Inc (NPB)

Overview News Price History Discussions Forecast

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of March 25, 2026, is $17.00.

Northpointe Bancshares Inc all-time high stock price is $19.48, occurred on January 22, 2026.
The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 48.73% to $17.00 now.
The 52-week high stock price for NPB is $19.48, representing a 14.56% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for NPB is $11.43, indicating a -32.76% decrease from the current share price, occurred on April 17, 2025.

The table below shows more information about NPB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$17.03	$16.53	$0.50	282,727.0	+1.55%
Mar 24, 2026	$16.88	$16.30	$0.58	430,850.0	+0.48%
Mar 23, 2026	$17.02	$16.58	$0.435	311,144.0	+1.40%
Mar 20, 2026	$17.34	$16.33	$1.01	214,247.0	-1.85%
Mar 19, 2026	$17.00	$16.58	$0.425	132,130.0	-0.71%
Mar 18, 2026	$17.30	$16.79	$0.51	205,839.0	-2.03%
Mar 17, 2026	$17.70	$17.01	$0.6899	220,309.0	-0.46%
Mar 16, 2026	$17.86	$17.29	$0.57	121,764.0	-1.43%
Mar 13, 2026	$17.86	$17.53	$0.33	164,241.0	-1.57%
Mar 12, 2026	$17.87	$17.48	$0.39	158,208.0	-0.50%
Mar 11, 2026	$18.21	$17.75	$0.46	189,173.0	-2.08%
Mar 10, 2026	$18.45	$17.55	$0.90	193,425.0	+2.52%
Mar 09, 2026	$18.04	$17.42	$0.615	291,883.0	-1.71%
Mar 06, 2026	$18.23	$17.52	$0.705	205,316.0	-1.41%
Mar 05, 2026	$18.52	$18.16	$0.3599	259,546.0	-0.22%
Mar 04, 2026	$18.75	$18.32	$0.435	300,388.0	+0.44%
Mar 03, 2026	$18.39	$17.52	$0.87	250,648.0	+0.99%
Mar 02, 2026	$18.40	$17.65	$0.75	293,421.0	+0.72%
Feb 27, 2026	$18.35	$17.75	$0.6006	173,524.0	-2.17%
Feb 26, 2026	$18.50	$18.20	$0.2961	167,119.0	+1.88%
Feb 25, 2026	$18.16	$17.52	$0.645	129,628.0	+3.96%
Feb 24, 2026	$17.63	$17.12	$0.51	138,415.0	-0.17%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$18.75	$16.30	$2.45	4,507,986.0	-5.87%
Feb, 2026	$18.50	$16.71	$1.79	4,220,219.0	+4.76%
Jan, 2026	$19.48	$16.49	$2.99	10,152,952.0	+2.74%

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.27	$16.80	$1.47	7,219,155.0	-2.92%
Nov, 2025	$17.60	$15.42	$2.18	2,599,209.0	+10.03%
Oct, 2025	$18.11	$15.70	$2.41	2,566,338.0	-7.20%
Sep, 2025	$18.86	$17.00	$1.85	3,828,214.0	-4.15%
Aug, 2025	$17.94	$14.28	$3.67	3,713,306.0	+21.39%
Jul, 2025	$15.50	$13.54	$1.96	3,114,926.0	+7.08%
Jun, 2025	$14.30	$12.52	$1.78	3,751,248.0	+4.34%
May, 2025	$14.29	$13.13	$1.16	1,170,337.0	-4.44%
Apr, 2025	$14.59	$11.43	$3.16	3,204,965.0	-4.78%
Mar, 2025	$14.82	$13.51	$1.31	2,527,423.0	-0.41%
Feb, 2025	$14.98	$14.25	$0.73	1,382,443.0	+0.00%