17.17
price up icon3.68%   0.61
after-market After Hours: 17.17
loading

Northpointe Bancshares Inc Stock (NPB) Price History

The historical daily chart and data for Northpointe Bancshares Inc stock (NPB), show that the latest closing stock price as of August 22, 2025, is $17.17.
  • Northpointe Bancshares Inc all-time high stock price is $16.59, occurred on August 18, 2025.
  • The lowest Northpointe Bancshares Inc stock price recorded was $11.43 on April 17, 2025. Since then, Northpointe Bancshares Inc's stock price has risen over 50.22% to $17.17 now.
  • The 52-week high stock price for NPB is $16.59, representing a -3.41% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for NPB is $11.43, indicating a -33.43% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about NPB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.37 $16.51 $0.86 285,529.0 +3.68%
Aug 21, 2025 $16.69 $16.41 $0.285 78,200.0 -0.36%
Aug 20, 2025 $16.65 $16.41 $0.24 165,492.0 +0.30%
Aug 19, 2025 $16.59 $16.26 $0.33 154,976.0 +2.03%
Aug 18, 2025 $16.59 $16.17 $0.413 294,844.0 +0.31%
Aug 15, 2025 $16.52 $16.04 $0.48 308,312.0 -0.98%
Aug 14, 2025 $16.35 $15.98 $0.37 220,555.0 +1.62%
Aug 13, 2025 $16.10 $15.62 $0.48 199,456.0 +2.94%
Aug 12, 2025 $15.66 $14.90 $0.76 197,433.0 +4.62%
Aug 11, 2025 $14.95 $14.69 $0.265 63,704.0 +0.61%
Aug 08, 2025 $14.85 $14.50 $0.35 91,415.0 +2.20%
Aug 07, 2025 $14.96 $14.49 $0.465 104,238.0 -1.76%
Aug 06, 2025 $15.22 $14.78 $0.445 103,497.0 -1.60%
Aug 05, 2025 $15.13 $14.65 $0.475 187,526.0 +0.60%
Aug 04, 2025 $15.07 $14.42 $0.655 115,407.0 +3.03%
Aug 01, 2025 $14.60 $14.28 $0.325 280,291.0 -1.23%
Jul 31, 2025 $14.80 $14.50 $0.30 110,574.0 -1.01%
Jul 30, 2025 $14.97 $14.72 $0.25 131,219.0 -0.07%
Jul 29, 2025 $15.27 $14.62 $0.65 307,840.0 -1.72%
Jul 28, 2025 $15.12 $14.57 $0.55 115,934.0 +3.57%
Jul 25, 2025 $14.66 $14.25 $0.41 69,561.0 -0.48%
Jul 24, 2025 $15.09 $14.51 $0.5799 94,058.0 -2.20%

Northpointe Bancshares Inc Stock (NPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northpointe Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northpointe Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northpointe Bancshares Inc Stock (NPB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.37 $14.28 $3.10 3,136,404.0 +16.96%
Jul, 2025 $15.50 $13.54 $1.96 3,114,926.0 +7.08%
Jun, 2025 $14.30 $12.52 $1.78 3,751,248.0 +4.34%
May, 2025 $14.29 $13.13 $1.16 1,170,337.0 -4.44%
Apr, 2025 $14.59 $11.43 $3.16 3,204,965.0 -4.78%
Mar, 2025 $14.82 $13.51 $1.31 2,527,423.0 -0.41%
Feb, 2025 $14.98 $14.25 $0.73 1,382,443.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):