Get the Stockscreener App
14.06
0.64%
0.09
After Hours:
14.06
Neuropace Inc Stock (NPCE) Price History
The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of September 25, 2026, is $14.06.
- Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
- The lowest Neuropace Inc stock price recorded was $0.00 on November 13, 2025. Since then, Neuropace Inc's stock price has risen over to $14.06 now.
- The 52-week high stock price for NPCE is $19.60, representing a 39.40% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for NPCE is $9.22, indicating a -34.42% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Neuropace Inc (NPCE) stock in the beginning of 2025 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.18 | $13.75 | $0.43 | 231,399.0 | +0.64% |
| Sep 24, 2026 | $14.21 | $13.59 | $0.6163 | 186,048.0 | -1.69% |
| Sep 23, 2026 | $14.87 | $14.17 | $0.697 | 166,391.0 | -3.40% |
| Sep 22, 2026 | $14.93 | $14.54 | $0.3949 | 160,243.0 | +1.17% |
| Sep 21, 2026 | $14.66 | $14.12 | $0.54 | 71,656.0 | +1.82% |
| Sep 18, 2026 | $14.56 | $14.05 | $0.5099 | 235,521.0 | +0.92% |
| Sep 17, 2026 | $14.34 | $13.96 | $0.375 | 107,775.0 | +0.35% |
| Sep 16, 2026 | $14.57 | $14.04 | $0.53 | 116,143.0 | -1.05% |
| Sep 15, 2026 | $14.49 | $14.05 | $0.4394 | 96,842.0 | -2.33% |
| Sep 14, 2026 | $14.65 | $13.95 | $0.705 | 125,468.0 | +3.92% |
| Sep 11, 2026 | $14.13 | $13.81 | $0.315 | 107,476.0 | +1.23% |
| Sep 10, 2026 | $14.46 | $13.82 | $0.64 | 73,021.0 | -4.34% |
| Sep 09, 2026 | $14.77 | $14.41 | $0.36 | 78,578.0 | -1.76% |
| Sep 08, 2026 | $15.10 | $14.54 | $0.56 | 104,970.0 | -0.94% |
| Sep 04, 2026 | $14.90 | $14.47 | $0.43 | 92,319.0 | +1.02% |
| Sep 03, 2026 | $15.48 | $14.49 | $0.99 | 141,497.0 | -2.90% |
| Sep 02, 2026 | $15.55 | $14.68 | $0.875 | 163,710.0 | +3.05% |
| Sep 01, 2026 | $14.86 | $14.52 | $0.345 | 132,800.0 | +0.61% |
| Aug 31, 2026 | $14.67 | $14.24 | $0.43 | 148,262.0 | +1.67% |
Neuropace Inc Stock (NPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuropace Inc Stock (NPCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.55 | $13.59 | $1.96 | 2,623,256.0 | -4.03% |
| Aug, 2026 | $15.38 | $12.97 | $2.40 | 4,189,699.0 | +13.65% |
| Jul, 2026 | $18.23 | $12.66 | $5.57 | 3,990,336.0 | -18.88% |
| Jun, 2026 | $17.20 | $14.88 | $2.32 | 3,829,025.0 | -3.93% |
| May, 2026 | $19.60 | $13.65 | $5.95 | 4,304,916.0 | -1.90% |
| Apr, 2026 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| Mar, 2026 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| Feb, 2026 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| Jan, 2026 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc Stock (NPCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| Nov, 2025 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| Oct, 2025 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| Sep, 2025 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| Aug, 2025 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| Jul, 2025 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| Jun, 2025 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| May, 2025 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| Apr, 2025 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| Mar, 2025 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| Feb, 2025 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| Jan, 2025 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc Stock (NPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| Nov, 2024 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| Oct, 2024 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| Sep, 2024 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| Aug, 2024 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| Jul, 2024 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| Jun, 2024 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| May, 2024 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| Apr, 2024 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| Mar, 2024 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| Feb, 2024 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| Jan, 2024 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):