8.99
price up icon4.29%   0.37
 
loading

Neuropace Inc Stock (NPCE) Price History

The historical daily chart and data for Neuropace Inc stock (NPCE), show that the latest closing stock price as of August 22, 2025, is $8.99.
  • Neuropace Inc all-time high stock price is $24.65, occurred on September 07, 2021.
  • The lowest Neuropace Inc stock price recorded was $1.22 on December 28, 2022. Since then, Neuropace Inc's stock price has risen over 636.89% to $8.99 now.
  • The 52-week high stock price for NPCE is $18.98, representing a 111.07% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for NPCE is $5.45, indicating a -39.38% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Neuropace Inc (NPCE) stock in the beginning of 2024 was $10.49. The stock closed the year at $1.49, a loss of over -85.80% for the year.
The table below shows more information about NPCE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.17 $8.65 $0.52 156,232.0 +4.29%
Aug 21, 2025 $8.71 $8.41 $0.295 120,877.0 -0.46%
Aug 20, 2025 $8.73 $8.17 $0.56 506,747.0 +4.97%
Aug 19, 2025 $8.50 $8.20 $0.30 216,092.0 -2.02%
Aug 18, 2025 $8.67 $8.31 $0.36 243,078.0 -1.64%
Aug 15, 2025 $9.22 $8.51 $0.71 285,472.0 -5.20%
Aug 14, 2025 $9.32 $8.72 $0.60 180,080.0 -3.11%
Aug 13, 2025 $9.68 $7.56 $2.12 416,725.0 +2.08%
Aug 12, 2025 $9.29 $8.79 $0.495 244,637.0 +2.70%
Aug 11, 2025 $9.21 $8.87 $0.34 116,603.0 -1.00%
Aug 08, 2025 $9.09 $8.68 $0.4085 137,059.0 +0.67%
Aug 07, 2025 $9.12 $8.82 $0.2973 152,011.0 +0.34%
Aug 06, 2025 $8.92 $8.63 $0.285 239,253.0 +2.18%
Aug 05, 2025 $9.01 $8.46 $0.545 162,486.0 -2.58%
Aug 04, 2025 $9.13 $8.87 $0.26 129,954.0 -0.67%
Aug 01, 2025 $9.05 $8.25 $0.805 247,015.0 +5.64%
Jul 31, 2025 $8.78 $8.49 $0.29 110,393.0 -2.85%
Jul 30, 2025 $9.09 $8.65 $0.44 157,378.0 -0.23%
Jul 29, 2025 $8.88 $8.59 $0.29 179,229.0 +0.46%
Jul 28, 2025 $9.00 $8.70 $0.30 109,245.0 -2.67%
Jul 25, 2025 $9.12 $8.79 $0.335 374,251.0 -0.99%
Jul 24, 2025 $9.45 $9.06 $0.39 176,801.0 -4.53%

Neuropace Inc Stock (NPCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuropace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuropace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuropace Inc Stock (NPCE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.68 $7.56 $2.12 3,710,553.0 +5.64%
Jul, 2025 $11.37 $8.49 $2.88 4,585,280.0 -23.61%
Jun, 2025 $13.91 $9.85 $4.06 8,443,072.0 -15.73%
May, 2025 $18.98 $10.61 $8.37 9,412,892.0 +13.09%
Apr, 2025 $13.60 $9.89 $3.71 3,421,633.0 -4.88%
Mar, 2025 $12.97 $9.56 $3.41 4,802,031.0 -5.10%
Feb, 2025 $14.40 $10.30 $4.10 5,809,205.0 -5.89%
Jan, 2025 $15.11 $11.12 $3.99 3,328,464.0 +22.97%

Neuropace Inc Stock (NPCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.43 $9.92 $2.51 1,390,366.0 +2.55%
Nov, 2024 $10.77 $6.03 $4.74 1,866,054.0 +64.34%
Oct, 2024 $7.20 $5.45 $1.75 1,605,728.0 -7.46%
Sep, 2024 $7.87 $6.36 $1.51 1,149,875.0 -11.99%
Aug, 2024 $8.46 $5.75 $2.71 1,505,078.0 +2.46%
Jul, 2024 $9.15 $6.60 $2.55 1,345,624.0 +2.25%
Jun, 2024 $7.65 $6.15 $1.50 3,381,331.0 +9.41%
May, 2024 $14.19 $6.49 $7.70 2,607,908.0 -46.81%
Apr, 2024 $15.77 $12.10 $3.67 3,105,540.0 -1.59%
Mar, 2024 $16.88 $12.63 $4.25 2,099,399.0 -18.37%
Feb, 2024 $18.15 $13.45 $4.70 1,486,160.0 +10.60%
Jan, 2024 $15.55 $9.50 $6.05 2,080,453.0 +41.80%

Neuropace Inc Stock (NPCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.32 $7.40 $2.92 1,122,989.0 +14.68%
Nov, 2023 $9.50 $6.51 $2.99 2,084,108.0 +33.19%
Oct, 2023 $9.40 $5.85 $3.55 677,273.0 -30.63%
Sep, 2023 $9.73 $7.11 $2.62 1,231,243.0 +3.62%
Aug, 2023 $9.47 $4.00 $5.47 3,425,007.0 +126.27%
Jul, 2023 $4.49 $3.91 $0.58 87,432.0 -7.57%
Jun, 2023 $4.90 $3.80 $1.10 315,797.0 +0.90%
May, 2023 $5.50 $3.86 $1.64 306,073.0 -11.00%
Apr, 2023 $5.20 $3.79 $1.41 383,376.0 +7.76%
Mar, 2023 $5.23 $3.01 $2.22 673,879.0 -9.55%
Feb, 2023 $5.85 $3.33 $2.52 485,218.0 +9.62%
Jan, 2023 $4.69 $1.38 $3.31 750,540.0 +214.09%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):