Npk International Inc (NPKI)

Overview News Price History Discussions Forecast

Npk International Inc Stock (NPKI) Price History

The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of August 14, 2026, is $14.22.

Npk International Inc all-time high stock price is $16.50, occurred on May 01, 2026.
The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 198.74% to $14.22 now.
The 52-week high stock price for NPKI is $16.50, representing a 16.03% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for NPKI is $9.65, indicating a -32.14% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about NPKI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$14.31	$13.71	$0.60	726,369.0	+2.67%
Aug 13, 2026	$14.12	$13.83	$0.29	562,882.0	-1.14%
Aug 12, 2026	$14.28	$13.91	$0.37	473,641.0	+1.16%
Aug 11, 2026	$14.02	$13.68	$0.3367	679,527.0	+2.37%
Aug 10, 2026	$13.71	$13.40	$0.305	573,775.0	+0.37%
Aug 07, 2026	$13.68	$13.23	$0.445	531,648.0	-0.44%
Aug 06, 2026	$13.83	$13.49	$0.34	675,863.0	-0.29%
Aug 05, 2026	$13.93	$13.49	$0.435	802,904.0	-0.22%
Aug 04, 2026	$13.83	$13.23	$0.60	1,071,227.0	+3.03%
Aug 03, 2026	$13.28	$12.40	$0.88	1,142,811.0	+6.02%
Jul 31, 2026	$13.04	$12.46	$0.58	810,844.0	+0.00%
Jul 30, 2026	$12.93	$11.80	$1.13	1,754,380.0	+3.40%
Jul 29, 2026	$12.98	$11.93	$1.05	1,616,748.0	-6.88%
Jul 28, 2026	$14.15	$12.88	$1.27	1,334,654.0	-8.49%
Jul 27, 2026	$14.60	$13.80	$0.795	544,809.0	-1.46%
Jul 24, 2026	$14.61	$14.18	$0.43	752,745.0	-0.97%
Jul 23, 2026	$15.01	$14.46	$0.55	731,282.0	-2.23%
Jul 22, 2026	$14.95	$14.51	$0.44	763,986.0	+1.65%
Jul 21, 2026	$14.82	$14.50	$0.32	627,058.0	+0.97%
Jul 20, 2026	$14.51	$14.26	$0.245	410,127.0	+0.70%
Jul 17, 2026	$14.53	$14.00	$0.53	578,224.0	+0.42%
Jul 16, 2026	$14.68	$14.15	$0.53	764,676.0	-1.52%

Npk International Inc Stock (NPKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Npk International Inc Stock (NPKI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$14.31	$12.40	$1.91	7,967,016.0	+14.13%
Jul, 2026	$15.86	$11.80	$4.06	19,911,763.0	-21.68%
Jun, 2026	$16.19	$14.09	$2.10	26,300,841.0	+9.57%
May, 2026	$16.50	$14.05	$2.45	16,669,385.0	-11.19%
Apr, 2026	$16.49	$14.03	$2.46	15,309,829.0	+12.84%
Mar, 2026	$15.14	$13.03	$2.11	16,506,804.0	+0.42%
Feb, 2026	$15.96	$13.40	$2.55	14,999,052.0	+4.49%
Jan, 2026	$14.69	$11.84	$2.85	12,436,553.0	+15.86%

Npk International Inc Stock (NPKI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$11.91	$1.34	13,549,035.0	-1.54%
Nov, 2025	$13.07	$11.01	$2.06	15,967,731.0	+0.08%
Oct, 2025	$14.00	$10.73	$3.27	19,816,698.0	+8.75%
Sep, 2025	$11.45	$10.11	$1.34	13,750,811.0	+8.75%
Aug, 2025	$10.51	$8.63	$1.88	18,169,954.0	+15.30%
Jul, 2025	$9.20	$8.17	$1.03	17,548,906.0	+5.99%
Jun, 2025	$8.88	$7.95	$0.93	18,844,607.0	+5.19%
May, 2025	$8.66	$5.74	$2.92	21,383,109.0	+39.97%
Apr, 2025	$6.24	$4.76	$1.48	15,916,520.0	-0.52%
Mar, 2025	$6.33	$5.33	$0.995	17,684,018.0	-4.75%
Feb, 2025	$7.16	$5.73	$1.42	13,142,654.0	-11.85%
Jan, 2025	$7.93	$6.84	$1.08	7,588,055.0	-9.78%