Npk International Inc (NPKI)

Overview News Price History Discussions Forecast

Npk International Inc Stock (NPKI) Price History

The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of March 25, 2026, is $14.93.

Npk International Inc all-time high stock price is $15.96, occurred on February 26, 2026.
The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 213.66% to $14.93 now.
The 52-week high stock price for NPKI is $15.96, representing a 6.90% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for NPKI is $4.76, indicating a -68.12% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about NPKI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$15.14	$14.80	$0.34	813,079.0	+0.34%
Mar 24, 2026	$14.90	$14.08	$0.82	575,032.0	+4.57%
Mar 23, 2026	$14.29	$13.78	$0.515	596,626.0	+4.94%
Mar 20, 2026	$14.16	$13.34	$0.82	1,226,045.0	-3.56%
Mar 19, 2026	$14.15	$13.71	$0.44	634,632.0	+1.30%
Mar 18, 2026	$14.08	$13.67	$0.41	645,544.0	-0.07%
Mar 17, 2026	$13.98	$13.71	$0.27	517,211.0	+1.24%
Mar 16, 2026	$13.73	$13.32	$0.41	571,909.0	+2.69%
Mar 13, 2026	$13.62	$13.15	$0.47	598,385.0	+1.37%
Mar 12, 2026	$13.51	$13.03	$0.4799	919,629.0	-3.37%
Mar 11, 2026	$13.87	$13.47	$0.40	430,670.0	-2.08%
Mar 10, 2026	$14.23	$13.78	$0.455	699,859.0	+0.36%
Mar 09, 2026	$13.91	$13.13	$0.78	588,464.0	+2.36%
Mar 06, 2026	$13.73	$13.19	$0.5399	835,597.0	-1.88%
Mar 05, 2026	$13.96	$13.45	$0.515	852,866.0	-1.78%
Mar 04, 2026	$14.32	$13.69	$0.635	1,308,315.0	+2.78%
Mar 03, 2026	$13.89	$13.16	$0.73	1,006,553.0	-2.70%
Mar 02, 2026	$14.52	$13.90	$0.62	1,097,451.0	-2.49%
Feb 27, 2026	$14.89	$13.40	$1.49	2,198,137.0	-3.09%
Feb 26, 2026	$15.96	$14.43	$1.53	1,835,229.0	+4.13%
Feb 25, 2026	$14.59	$14.09	$0.505	675,997.0	-1.17%
Feb 24, 2026	$14.58	$14.18	$0.3973	443,767.0	+0.56%

Npk International Inc Stock (NPKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Npk International Inc Stock (NPKI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$15.14	$13.03	$2.11	14,730,946.0	+3.47%
Feb, 2026	$15.96	$13.40	$2.55	14,999,052.0	+4.49%
Jan, 2026	$14.69	$11.84	$2.85	12,436,553.0	+15.86%

Npk International Inc Stock (NPKI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$11.91	$1.34	13,549,035.0	-1.54%
Nov, 2025	$13.07	$11.01	$2.06	15,967,731.0	+0.08%
Oct, 2025	$14.00	$10.73	$3.27	19,816,698.0	+8.75%
Sep, 2025	$11.45	$10.11	$1.34	13,750,811.0	+8.75%
Aug, 2025	$10.51	$8.63	$1.88	18,169,954.0	+15.30%
Jul, 2025	$9.20	$8.17	$1.03	17,548,906.0	+5.99%
Jun, 2025	$8.88	$7.95	$0.93	18,844,607.0	+5.19%
May, 2025	$8.66	$5.74	$2.92	21,383,109.0	+39.97%
Apr, 2025	$6.24	$4.76	$1.48	15,916,520.0	-0.52%
Mar, 2025	$6.33	$5.33	$0.995	17,684,018.0	-4.75%
Feb, 2025	$7.16	$5.73	$1.42	13,142,654.0	-11.85%
Jan, 2025	$7.93	$6.84	$1.08	7,588,055.0	-9.78%