Npk International Inc (NPKI)

Overview News Price History Discussions Forecast

Npk International Inc Stock (NPKI) Price History

The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of May 05, 2026, is $15.78.

Npk International Inc all-time high stock price is $16.50, occurred on May 01, 2026.
The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 231.51% to $15.78 now.
The 52-week high stock price for NPKI is $16.50, representing a 4.56% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for NPKI is $7.63, indicating a -51.65% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about NPKI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$15.80	$15.12	$0.675	737,650.0	+5.69%
May 04, 2026	$16.20	$14.63	$1.57	1,218,519.0	-4.11%
May 01, 2026	$16.50	$14.05	$2.45	1,982,344.0	-4.77%
Apr 30, 2026	$16.49	$15.62	$0.87	1,253,236.0	+4.47%
Apr 29, 2026	$15.98	$15.57	$0.4143	660,835.0	-0.70%
Apr 28, 2026	$16.19	$15.72	$0.47	935,210.0	-1.93%
Apr 27, 2026	$16.21	$15.60	$0.61	1,362,642.0	+6.42%
Apr 24, 2026	$15.13	$14.60	$0.5294	604,999.0	+2.65%
Apr 23, 2026	$15.04	$14.56	$0.4754	508,450.0	+1.38%
Apr 22, 2026	$14.66	$14.36	$0.3043	669,993.0	+1.47%
Apr 21, 2026	$14.80	$14.21	$0.595	529,999.0	-0.14%
Apr 20, 2026	$14.68	$14.18	$0.495	536,047.0	-2.59%
Apr 17, 2026	$14.94	$14.36	$0.58	520,559.0	+2.30%
Apr 16, 2026	$15.44	$14.30	$1.14	938,376.0	-5.21%
Apr 15, 2026	$15.17	$14.88	$0.295	508,625.0	+1.07%
Apr 14, 2026	$15.12	$14.77	$0.3499	604,199.0	-0.13%
Apr 13, 2026	$15.21	$14.83	$0.375	459,192.0	-0.07%
Apr 10, 2026	$15.20	$14.90	$0.30	544,392.0	+0.00%
Apr 09, 2026	$15.24	$14.58	$0.66	837,678.0	+1.14%
Apr 08, 2026	$14.93	$14.60	$0.33	1,323,057.0	+3.70%
Apr 07, 2026	$14.50	$14.13	$0.37	650,233.0	-0.56%

Npk International Inc Stock (NPKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Npk International Inc Stock (NPKI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$16.50	$14.05	$2.45	4,676,163.0	-3.49%
Apr, 2026	$16.49	$14.03	$2.46	15,309,829.0	+12.84%
Mar, 2026	$15.14	$13.03	$2.11	16,506,804.0	+0.42%
Feb, 2026	$15.96	$13.40	$2.55	14,999,052.0	+4.49%
Jan, 2026	$14.69	$11.84	$2.85	12,436,553.0	+15.86%

Npk International Inc Stock (NPKI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$11.91	$1.34	13,549,035.0	-1.54%
Nov, 2025	$13.07	$11.01	$2.06	15,967,731.0	+0.08%
Oct, 2025	$14.00	$10.73	$3.27	19,816,698.0	+8.75%
Sep, 2025	$11.45	$10.11	$1.34	13,750,811.0	+8.75%
Aug, 2025	$10.51	$8.63	$1.88	18,169,954.0	+15.30%
Jul, 2025	$9.20	$8.17	$1.03	17,548,906.0	+5.99%
Jun, 2025	$8.88	$7.95	$0.93	18,844,607.0	+5.19%
May, 2025	$8.66	$5.74	$2.92	21,383,109.0	+39.97%
Apr, 2025	$6.24	$4.76	$1.48	15,916,520.0	-0.52%
Mar, 2025	$6.33	$5.33	$0.995	17,684,018.0	-4.75%
Feb, 2025	$7.16	$5.73	$1.42	13,142,654.0	-11.85%
Jan, 2025	$7.93	$6.84	$1.08	7,588,055.0	-9.78%