Get the Stockscreener App
8.71
3.44%
-0.31
After Hours:
8.71
Npk International Inc Stock (NPKI) Price History
The historical daily chart and data for Npk International Inc stock (NPKI), show that the latest closing stock price as of August 01, 2025, is $8.71.
- Npk International Inc all-time high stock price is $9.20, occurred on July 29, 2025.
- The lowest Npk International Inc stock price recorded was $4.76 on April 07, 2025. Since then, Npk International Inc's stock price has risen over 82.98% to $8.71 now.
- The 52-week high stock price for NPKI is $9.20, representing a 5.63% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for NPKI is $4.76, indicating a -45.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NPKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.93 | $8.68 | $0.25 | 685,366.0 | -3.44% |
| Jul 31, 2025 | $9.04 | $8.77 | $0.265 | 1,111,533.0 | +0.45% |
| Jul 30, 2025 | $9.16 | $8.95 | $0.21 | 1,100,199.0 | -0.77% |
| Jul 29, 2025 | $9.20 | $9.03 | $0.17 | 705,025.0 | -0.88% |
| Jul 28, 2025 | $9.16 | $8.98 | $0.185 | 700,214.0 | +1.11% |
| Jul 25, 2025 | $9.12 | $8.97 | $0.157 | 627,550.0 | -0.11% |
| Jul 24, 2025 | $9.11 | $8.77 | $0.34 | 981,104.0 | +1.01% |
| Jul 23, 2025 | $8.96 | $8.84 | $0.125 | 805,607.0 | +3.95% |
| Jul 22, 2025 | $8.70 | $8.37 | $0.335 | 1,053,517.0 | +2.99% |
| Jul 21, 2025 | $8.51 | $8.35 | $0.16 | 639,240.0 | -0.83% |
| Jul 18, 2025 | $8.55 | $8.40 | $0.15 | 689,062.0 | -0.71% |
| Jul 17, 2025 | $8.55 | $8.40 | $0.15 | 997,727.0 | +0.83% |
| Jul 16, 2025 | $8.51 | $8.17 | $0.34 | 1,008,038.0 | +0.12% |
| Jul 15, 2025 | $8.60 | $8.32 | $0.28 | 1,045,852.0 | -1.52% |
| Jul 14, 2025 | $8.55 | $8.44 | $0.11 | 928,714.0 | +0.00% |
| Jul 11, 2025 | $8.59 | $8.36 | $0.2393 | 802,083.0 | -0.93% |
| Jul 10, 2025 | $8.70 | $8.51 | $0.185 | 583,058.0 | +0.82% |
| Jul 09, 2025 | $8.65 | $8.50 | $0.15 | 490,294.0 | -0.23% |
| Jul 08, 2025 | $8.74 | $8.50 | $0.24 | 628,746.0 | +0.23% |
| Jul 07, 2025 | $8.80 | $8.46 | $0.3383 | 607,457.0 | -3.06% |
| Jul 03, 2025 | $8.85 | $8.64 | $0.21 | 472,215.0 | +0.92% |
Npk International Inc Stock (NPKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Npk International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Npk International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Npk International Inc Stock (NPKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.93 | $8.68 | $0.25 | 685,366.0 | +0.00% |
| Jul, 2025 | $9.20 | $8.17 | $1.03 | 18,234,272.0 | +2.35% |
| Jun, 2025 | $8.88 | $7.95 | $0.93 | 18,844,607.0 | +5.19% |
| May, 2025 | $8.66 | $5.74 | $2.92 | 21,383,109.0 | +39.97% |
| Apr, 2025 | $6.24 | $4.76 | $1.48 | 15,916,520.0 | -0.52% |
| Mar, 2025 | $6.33 | $5.33 | $0.995 | 17,684,018.0 | -4.75% |
| Feb, 2025 | $7.16 | $5.73 | $1.42 | 13,142,654.0 | -11.85% |
| Jan, 2025 | $7.93 | $6.84 | $1.08 | 7,588,055.0 | -9.78% |
Npk International Inc Stock (NPKI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.52 | $7.04 | $0.48 | 2,913,849.0 | +0.00% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):