Get the Stockscreener App
271.21
2.15%
-5.96
Enpro Inc Stock (NPO) Price History
The historical daily chart and data for Enpro Inc stock (NPO), show that the latest closing stock price as of February 12, 2026, is $271.21.
- Enpro Inc all-time high stock price is $286.09, occurred on February 12, 2026.
- The lowest Enpro Inc stock price recorded was $30.04 on March 19, 2020. Since then, Enpro Inc's stock price has risen over 802.83% to $271.21 now.
- The 52-week high stock price for NPO is $286.09, representing a 5.49% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NPO is $133.50, indicating a -50.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enpro Inc (NPO) stock in the beginning of 2025 was $109.76. The stock closed the year at $108.69, a loss of over -0.97% for the year.
The table below shows more information about NPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $286.1 | $270.6 | $15.51 | 322,037.0 | -2.15% |
| Feb 11, 2026 | $278.8 | $270.8 | $8.07 | 285,725.0 | +2.14% |
| Feb 10, 2026 | $275.7 | $270.2 | $5.49 | 221,003.0 | -0.03% |
| Feb 09, 2026 | $273.6 | $264.9 | $8.73 | 352,669.0 | +1.44% |
| Feb 06, 2026 | $270.2 | $258.0 | $12.17 | 299,870.0 | +4.61% |
| Feb 05, 2026 | $257.6 | $251.0 | $6.58 | 199,909.0 | +1.11% |
| Feb 04, 2026 | $255.0 | $246.7 | $8.37 | 325,659.0 | +3.05% |
| Feb 03, 2026 | $248.9 | $240.9 | $7.97 | 309,802.0 | +0.22% |
| Feb 02, 2026 | $246.6 | $237.4 | $9.20 | 166,826.0 | +2.59% |
| Jan 30, 2026 | $241.6 | $234.9 | $6.66 | 211,101.0 | -0.51% |
| Jan 29, 2026 | $240.3 | $235.7 | $4.70 | 193,587.0 | +2.59% |
| Jan 28, 2026 | $239.3 | $230.0 | $9.26 | 194,576.0 | -1.82% |
| Jan 27, 2026 | $239.2 | $234.2 | $5.01 | 124,631.0 | +0.48% |
| Jan 26, 2026 | $238.9 | $234.8 | $4.18 | 162,930.0 | +0.85% |
| Jan 23, 2026 | $240.1 | $232.6 | $7.50 | 112,025.0 | -2.15% |
| Jan 22, 2026 | $243.9 | $237.3 | $6.58 | 124,052.0 | +0.52% |
| Jan 21, 2026 | $240.0 | $233.0 | $7.01 | 193,144.0 | +2.16% |
| Jan 20, 2026 | $243.8 | $233.7 | $10.18 | 158,405.0 | -3.84% |
| Jan 16, 2026 | $246.3 | $239.0 | $7.24 | 151,355.0 | +0.67% |
| Jan 15, 2026 | $242.9 | $231.6 | $11.32 | 217,948.0 | +5.25% |
| Jan 14, 2026 | $235.2 | $225.6 | $9.59 | 208,854.0 | -2.31% |
Enpro Inc Stock (NPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enpro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enpro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enpro Inc Stock (NPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $286.1 | $237.4 | $48.69 | 2,805,537.0 | +13.58% |
| Jan, 2026 | $246.3 | $213.6 | $32.66 | 3,333,817.0 | +11.51% |
Enpro Inc Stock (NPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| Nov, 2025 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| Oct, 2025 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| Sep, 2025 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| Aug, 2025 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| Jul, 2025 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| Jun, 2025 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| May, 2025 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| Apr, 2025 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| Mar, 2025 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| Feb, 2025 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| Jan, 2025 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc Stock (NPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| Nov, 2024 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| Oct, 2024 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| Sep, 2024 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| Aug, 2024 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| Jul, 2024 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| Jun, 2024 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| May, 2024 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| Apr, 2024 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| Mar, 2024 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| Feb, 2024 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| Jan, 2024 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
2.61%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):