Get the Stockscreener App
229.74
3.65%
8.08
After Hours:
229.74
Enpro Inc Stock (NPO) Price History
The historical daily chart and data for Enpro Inc stock (NPO), show that the latest closing stock price as of January 08, 2026, is $229.74.
- Enpro Inc all-time high stock price is $248.88, occurred on November 04, 2025.
- The lowest Enpro Inc stock price recorded was $30.04 on March 19, 2020. Since then, Enpro Inc's stock price has risen over 664.78% to $229.74 now.
- The 52-week high stock price for NPO is $248.88, representing a 8.33% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for NPO is $133.50, indicating a -41.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Enpro Inc (NPO) stock in the beginning of 2025 was $109.76. The stock closed the year at $108.69, a loss of over -0.97% for the year.
The table below shows more information about NPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $230.3 | $220.7 | $9.65 | 145,863.0 | +3.65% |
| Jan 07, 2026 | $226.5 | $219.1 | $7.33 | 138,760.0 | -1.92% |
| Jan 06, 2026 | $227.0 | $214.1 | $12.91 | 199,955.0 | +1.71% |
| Jan 05, 2026 | $227.7 | $219.2 | $8.51 | 179,999.0 | +1.36% |
| Jan 02, 2026 | $219.4 | $213.6 | $5.78 | 105,222.0 | +2.37% |
| Dec 31, 2025 | $221.2 | $213.8 | $7.35 | 134,020.0 | -2.19% |
| Dec 30, 2025 | $221.5 | $217.8 | $3.62 | 150,261.0 | -0.65% |
| Dec 29, 2025 | $225.7 | $219.8 | $5.91 | 144,352.0 | -1.58% |
| Dec 26, 2025 | $226.4 | $222.4 | $4.00 | 123,834.0 | -0.24% |
| Dec 24, 2025 | $226.1 | $223.2 | $2.89 | 158,032.0 | +0.62% |
| Dec 23, 2025 | $225.2 | $218.1 | $7.10 | 182,514.0 | +1.96% |
| Dec 22, 2025 | $219.4 | $208.6 | $10.77 | 264,845.0 | +5.63% |
| Dec 19, 2025 | $208.8 | $204.2 | $4.59 | 405,240.0 | +0.85% |
| Dec 18, 2025 | $209.1 | $204.9 | $4.19 | 132,569.0 | +0.09% |
| Dec 17, 2025 | $216.4 | $203.3 | $13.01 | 272,722.0 | -4.78% |
| Dec 16, 2025 | $220.4 | $213.2 | $7.16 | 230,787.0 | -1.16% |
| Dec 15, 2025 | $222.3 | $216.1 | $6.16 | 153,949.0 | -0.34% |
| Dec 12, 2025 | $225.5 | $217.9 | $7.62 | 111,491.0 | -2.56% |
| Dec 11, 2025 | $225.4 | $220.0 | $5.46 | 106,105.0 | +2.21% |
| Dec 10, 2025 | $221.1 | $211.6 | $9.56 | 163,966.0 | +2.02% |
| Dec 09, 2025 | $223.8 | $214.8 | $9.05 | 196,583.0 | -3.07% |
Enpro Inc Stock (NPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enpro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enpro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enpro Inc Stock (NPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $230.3 | $213.6 | $16.73 | 915,662.0 | +7.29% |
Enpro Inc Stock (NPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| Nov, 2025 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| Oct, 2025 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| Sep, 2025 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| Aug, 2025 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| Jul, 2025 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| Jun, 2025 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| May, 2025 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| Apr, 2025 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| Mar, 2025 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| Feb, 2025 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| Jan, 2025 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc Stock (NPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| Nov, 2024 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| Oct, 2024 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| Sep, 2024 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| Aug, 2024 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| Jul, 2024 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| Jun, 2024 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| May, 2024 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| Apr, 2024 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| Mar, 2024 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| Feb, 2024 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| Jan, 2024 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
1.05%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):