2.63
price down icon8.68%   -0.25
after-market After Hours: 2.63
loading

Net Power Inc Stock (NPWR) Price History

The historical daily chart and data for Net Power Inc stock (NPWR), show that the latest closing stock price as of August 01, 2025, is $2.63.
  • Net Power Inc all-time high stock price is $17.62, occurred on September 18, 2023.
  • The lowest Net Power Inc stock price recorded was $1.48 on May 22, 2025. Since then, Net Power Inc's stock price has risen over 77.70% to $2.63 now.
  • The 52-week high stock price for NPWR is $14.28, representing a 442.88% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for NPWR is $1.48, indicating a -43.73% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about NPWR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.83 $2.59 $0.238 2,062,301.0 -8.68%
Jul 31, 2025 $3.40 $2.87 $0.535 1,754,752.0 -5.26%
Jul 30, 2025 $3.41 $2.79 $0.6198 4,468,773.0 +6.67%
Jul 29, 2025 $2.90 $2.68 $0.2175 1,583,866.0 -1.04%
Jul 28, 2025 $2.91 $2.74 $0.17 1,185,465.0 +2.86%
Jul 25, 2025 $2.85 $2.64 $0.215 1,269,332.0 +2.19%
Jul 24, 2025 $2.90 $2.72 $0.18 1,375,244.0 -5.19%
Jul 23, 2025 $2.93 $2.87 $0.065 568,863.0 +6.25%
Jul 22, 2025 $2.92 $2.68 $0.235 1,441,207.0 -6.21%
Jul 21, 2025 $3.02 $2.82 $0.20 1,266,033.0 +3.94%
Jul 18, 2025 $2.88 $2.71 $0.1664 1,089,101.0 +0.00%
Jul 17, 2025 $2.96 $2.76 $0.205 1,396,717.0 -2.45%
Jul 16, 2025 $2.98 $2.66 $0.3249 2,704,650.0 -2.72%
Jul 15, 2025 $3.22 $2.92 $0.295 4,939,351.0 -6.96%
Jul 14, 2025 $3.43 $3.10 $0.325 1,943,993.0 -4.53%
Jul 11, 2025 $3.47 $3.24 $0.23 1,321,274.0 -0.60%
Jul 10, 2025 $3.41 $3.13 $0.275 1,191,058.0 +0.30%
Jul 09, 2025 $3.34 $3.04 $0.30 2,652,850.0 +4.40%
Jul 08, 2025 $3.51 $3.02 $0.4906 2,746,128.0 +6.00%
Jul 07, 2025 $3.13 $2.72 $0.41 2,178,781.0 -4.76%
Jul 03, 2025 $3.18 $2.56 $0.62 3,756,983.0 +24.02%
Jul 02, 2025 $2.63 $2.47 $0.16 999,354.0 +0.40%

Net Power Inc Stock (NPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Net Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Net Power Inc Stock (NPWR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.83 $2.59 $0.238 2,062,301.0 +0.00%
Jul, 2025 $3.51 $2.36 $1.15 44,774,744.0 +6.48%
Jun, 2025 $3.00 $1.91 $1.09 49,196,815.0 +15.96%
May, 2025 $2.63 $1.48 $1.15 26,482,953.0 +25.29%
Apr, 2025 $2.69 $1.62 $1.07 16,011,547.0 -35.36%
Mar, 2025 $7.35 $2.28 $5.07 41,117,398.0 -63.72%
Feb, 2025 $8.87 $6.82 $2.05 7,685,970.0 -15.60%
Jan, 2025 $11.83 $7.53 $4.30 11,757,589.0 -18.89%

Net Power Inc Stock (NPWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.91 $8.84 $4.07 12,584,246.0 -12.80%
Nov, 2024 $14.28 $8.41 $5.87 17,265,069.0 +42.02%
Oct, 2024 $9.70 $6.58 $3.12 11,812,771.0 +28.67%
Sep, 2024 $8.39 $6.57 $1.82 9,602,154.0 -17.24%
Aug, 2024 $9.59 $7.65 $1.94 5,179,312.0 -11.40%
Jul, 2024 $10.03 $8.71 $1.31 6,315,695.0 -2.75%
Jun, 2024 $10.77 $9.38 $1.39 10,546,586.0 -6.47%
May, 2024 $12.12 $10.25 $1.87 8,494,914.0 -3.58%
Apr, 2024 $11.81 $9.67 $2.14 7,236,761.0 -4.30%
Mar, 2024 $11.82 $7.97 $3.85 9,049,779.0 +39.41%
Feb, 2024 $9.41 $7.55 $1.86 4,981,450.0 -8.20%
Jan, 2024 $10.19 $8.19 $2.00 5,015,420.0 -11.88%

Net Power Inc Stock (NPWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.86 $8.84 $2.02 5,452,223.0 +11.23%
Nov, 2023 $14.00 $8.25 $5.75 7,836,396.0 -31.32%
Oct, 2023 $15.60 $12.70 $2.90 4,111,081.0 -12.45%
Sep, 2023 $17.62 $14.43 $3.19 6,227,699.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):