Get the Stockscreener App
1.73
11.79%
-0.22
After Hours:
1.73
Net Power Inc Stock (NPWR) Price History
The historical daily chart and data for Net Power Inc stock (NPWR), show that the latest closing stock price as of August 17, 2026, is $1.73.
- Net Power Inc all-time high stock price is $17.62, occurred on September 18, 2023.
- The lowest Net Power Inc stock price recorded was $1.35 on July 29, 2026. Since then, Net Power Inc's stock price has risen over 28.15% to $1.73 now.
- The 52-week high stock price for NPWR is $5.20, representing a 200.58% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for NPWR is $1.35, indicating a -21.97% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about NPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.00 | $1.69 | $0.31 | 1,250,485.0 | -11.28% |
| Aug 14, 2026 | $2.07 | $1.56 | $0.51 | 4,029,991.0 | +20.37% |
| Aug 13, 2026 | $1.66 | $1.58 | $0.07 | 900,502.0 | -0.61% |
| Aug 12, 2026 | $1.67 | $1.56 | $0.105 | 544,014.0 | +0.62% |
| Aug 11, 2026 | $1.64 | $1.54 | $0.10 | 410,854.0 | +3.18% |
| Aug 10, 2026 | $1.58 | $1.50 | $0.085 | 374,286.0 | +3.29% |
| Aug 07, 2026 | $1.56 | $1.47 | $0.09 | 331,508.0 | +1.33% |
| Aug 06, 2026 | $1.53 | $1.46 | $0.07 | 458,447.0 | -1.32% |
| Aug 05, 2026 | $1.55 | $1.47 | $0.0813 | 590,376.0 | -1.30% |
| Aug 04, 2026 | $1.56 | $1.49 | $0.07 | 525,059.0 | +1.99% |
| Aug 03, 2026 | $1.52 | $1.44 | $0.08 | 275,568.0 | +5.23% |
| Jul 31, 2026 | $1.50 | $1.39 | $0.11 | 358,235.0 | -2.38% |
| Jul 30, 2026 | $1.48 | $1.38 | $0.10 | 730,987.0 | +8.09% |
| Jul 29, 2026 | $1.46 | $1.35 | $0.105 | 697,138.0 | -4.90% |
| Jul 28, 2026 | $1.52 | $1.40 | $0.12 | 785,092.0 | -1.38% |
| Jul 27, 2026 | $1.47 | $1.39 | $0.08 | 462,851.0 | +2.84% |
| Jul 24, 2026 | $1.48 | $1.40 | $0.08 | 666,626.0 | -4.08% |
| Jul 23, 2026 | $1.52 | $1.47 | $0.055 | 335,578.0 | -2.65% |
| Jul 22, 2026 | $1.56 | $1.47 | $0.095 | 1,015,179.0 | -1.95% |
| Jul 21, 2026 | $1.56 | $1.50 | $0.07 | 757,088.0 | -0.65% |
| Jul 20, 2026 | $1.59 | $1.50 | $0.09 | 675,488.0 | +0.65% |
Net Power Inc Stock (NPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Power Inc Stock (NPWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.07 | $1.44 | $0.63 | 10,941,575.0 | +20.56% |
| Jul, 2026 | $1.74 | $1.35 | $0.3892 | 15,268,600.0 | -14.07% |
| Jun, 2026 | $2.21 | $1.58 | $0.62 | 17,777,363.0 | -16.92% |
| May, 2026 | $2.51 | $1.75 | $0.765 | 19,707,163.0 | +5.24% |
| Apr, 2026 | $1.99 | $1.46 | $0.535 | 12,143,343.0 | +22.44% |
| Mar, 2026 | $2.12 | $1.47 | $0.65 | 18,242,693.0 | -19.17% |
| Feb, 2026 | $2.43 | $1.69 | $0.74 | 15,465,055.0 | -18.57% |
| Jan, 2026 | $2.96 | $2.26 | $0.6913 | 16,719,842.0 | +3.95% |
Net Power Inc Stock (NPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.10 | $0.905 | 20,403,870.0 | -20.34% |
| Nov, 2025 | $4.01 | $2.22 | $1.79 | 27,895,110.0 | -24.08% |
| Oct, 2025 | $5.20 | $2.94 | $2.27 | 59,027,610.0 | +26.91% |
| Sep, 2025 | $3.24 | $2.07 | $1.17 | 21,669,266.0 | +18.04% |
| Aug, 2025 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| Jul, 2025 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| Jun, 2025 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| May, 2025 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| Apr, 2025 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| Mar, 2025 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| Feb, 2025 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| Jan, 2025 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc Stock (NPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| Nov, 2024 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| Oct, 2024 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| Sep, 2024 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| Aug, 2024 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| Jul, 2024 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| Jun, 2024 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| May, 2024 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| Apr, 2024 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| Mar, 2024 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| Feb, 2024 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| Jan, 2024 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
0.28%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):