loading

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History

The historical daily chart and data for Nuveen Pennsylvania Quality Municipal Income Fund stock (NQP), show that the latest closing stock price as of August 22, 2025, is $10.79.
  • Nuveen Pennsylvania Quality Municipal Income Fund all-time high stock price is $15.77, occurred on August 09, 2021.
  • The lowest Nuveen Pennsylvania Quality Municipal Income Fund stock price recorded was $9.65 on October 26, 2023. Since then, Nuveen Pennsylvania Quality Municipal Income Fund's stock price has risen over 11.81% to $10.79 now.
  • The 52-week high stock price for NQP is $12.89, representing a 19.46% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for NQP is $10.65, indicating a -1.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Pennsylvania Quality Municipal Income Fund (NQP) stock in the beginning of 2024 was $14.88. The stock closed the year at $11.13, a loss of over -25.20% for the year.
The table below shows more information about NQP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.86 $10.75 $0.1116 103,748.0 +0.37%
Aug 21, 2025 $10.86 $10.74 $0.12 79,569.0 -0.46%
Aug 20, 2025 $10.89 $10.80 $0.09 93,224.0 -0.46%
Aug 19, 2025 $10.93 $10.85 $0.08 54,015.0 -0.09%
Aug 18, 2025 $10.95 $10.86 $0.09 85,338.0 -0.28%
Aug 15, 2025 $10.96 $10.87 $0.0853 71,530.0 -0.37%
Aug 14, 2025 $11.03 $10.93 $0.0973 81,144.0 -0.73%
Aug 13, 2025 $11.03 $11.01 $0.02 97,651.0 +0.00%
Aug 12, 2025 $11.02 $10.97 $0.05 85,010.0 +0.00%
Aug 11, 2025 $11.03 $10.99 $0.04 38,798.0 +0.09%
Aug 08, 2025 $11.02 $10.96 $0.0642 78,006.0 +0.09%
Aug 07, 2025 $11.06 $10.99 $0.07 55,645.0 -0.36%
Aug 06, 2025 $11.11 $10.98 $0.1325 79,186.0 +0.36%
Aug 05, 2025 $11.01 $10.93 $0.08 36,157.0 +0.55%
Aug 04, 2025 $10.96 $10.92 $0.0397 58,508.0 +0.00%
Aug 01, 2025 $10.97 $10.88 $0.09 101,314.0 +0.74%
Jul 31, 2025 $10.88 $10.83 $0.0495 74,211.0 +0.56%
Jul 30, 2025 $10.83 $10.79 $0.04 29,673.0 -0.55%
Jul 29, 2025 $10.85 $10.75 $0.10 84,654.0 +0.46%
Jul 28, 2025 $10.83 $10.76 $0.0657 36,962.0 +0.09%
Jul 25, 2025 $10.83 $10.74 $0.0858 75,268.0 +0.56%
Jul 24, 2025 $10.75 $10.72 $0.03 68,381.0 -0.09%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Pennsylvania Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Pennsylvania Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.11 $10.74 $0.37 1,302,591.0 -0.55%
Jul, 2025 $11.30 $10.72 $0.58 1,652,465.0 -3.30%
Jun, 2025 $11.22 $10.97 $0.253 1,785,538.0 +1.17%
May, 2025 $11.46 $10.93 $0.5299 1,745,378.0 -1.86%
Apr, 2025 $11.51 $10.65 $0.86 2,240,019.0 +0.71%
Mar, 2025 $11.87 $11.11 $0.76 1,381,149.0 -5.16%
Feb, 2025 $11.83 $11.52 $0.31 1,176,385.0 +2.42%
Jan, 2025 $11.56 $11.15 $0.41 1,673,500.0 +3.31%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.12 $11.05 $1.07 2,632,841.0 -7.66%
Nov, 2024 $12.03 $11.21 $0.82 2,213,825.0 +0.50%
Oct, 2024 $12.73 $11.73 $0.9998 1,724,039.0 -5.31%
Sep, 2024 $12.89 $12.48 $0.41 1,131,382.0 +0.96%
Aug, 2024 $12.66 $12.27 $0.39 1,200,307.0 +0.00%
Jul, 2024 $12.57 $12.15 $0.42 663,899.0 +2.46%
Jun, 2024 $12.22 $11.56 $0.66 910,506.0 +5.63%
May, 2024 $12.03 $11.43 $0.60 945,494.0 +0.30%
Apr, 2024 $11.86 $11.42 $0.4448 1,118,227.0 -2.58%
Mar, 2024 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
Feb, 2024 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
Jan, 2024 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
Nov, 2023 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
Oct, 2023 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
Sep, 2023 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
Aug, 2023 $11.30 $10.82 $0.48 831,453.0 -2.74%
Jul, 2023 $11.40 $11.07 $0.33 823,828.0 +0.53%
Jun, 2023 $11.28 $11.03 $0.25 999,076.0 +1.54%
May, 2023 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
Apr, 2023 $11.55 $11.21 $0.342 862,979.0 -0.79%
Mar, 2023 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
Feb, 2023 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
Jan, 2023 $11.89 $11.18 $0.71 1,067,699.0 +6.83%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):