Get the Stockscreener App
9.17
5.27%
-0.51
Pre-market:
9.19
0.02
+0.22%
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of February 12, 2026, is $9.17.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 43.73% to $9.17 now.
- The 52-week high stock price for NRDS is $16.24, representing a 77.10% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for NRDS is $7.55, indicating a -17.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2025 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.89 | $9.06 | $0.825 | 1,225,972.0 | -5.27% |
| Feb 11, 2026 | $10.38 | $9.54 | $0.8449 | 1,276,566.0 | -5.74% |
| Feb 10, 2026 | $10.52 | $10.21 | $0.31 | 801,707.0 | +0.10% |
| Feb 09, 2026 | $10.67 | $10.06 | $0.61 | 1,338,938.0 | -2.66% |
| Feb 06, 2026 | $10.93 | $10.48 | $0.448 | 1,156,129.0 | +2.33% |
| Feb 05, 2026 | $10.96 | $10.25 | $0.71 | 1,014,036.0 | -5.68% |
| Feb 04, 2026 | $11.43 | $10.76 | $0.6698 | 1,776,869.0 | -3.96% |
| Feb 03, 2026 | $12.35 | $11.01 | $1.34 | 1,228,177.0 | -7.94% |
| Feb 02, 2026 | $12.64 | $11.95 | $0.69 | 718,981.0 | +2.40% |
| Jan 30, 2026 | $12.61 | $11.89 | $0.72 | 870,741.0 | -2.74% |
| Jan 29, 2026 | $12.42 | $12.11 | $0.315 | 839,621.0 | +1.39% |
| Jan 28, 2026 | $12.51 | $12.12 | $0.39 | 758,406.0 | -0.65% |
| Jan 27, 2026 | $13.04 | $12.29 | $0.755 | 892,003.0 | -5.16% |
| Jan 26, 2026 | $13.11 | $12.76 | $0.35 | 697,575.0 | +1.56% |
| Jan 23, 2026 | $13.19 | $12.74 | $0.45 | 536,662.0 | -2.81% |
| Jan 22, 2026 | $13.33 | $13.00 | $0.33 | 724,258.0 | +1.94% |
| Jan 21, 2026 | $13.07 | $12.77 | $0.30 | 649,918.0 | +0.70% |
| Jan 20, 2026 | $13.06 | $12.50 | $0.56 | 584,480.0 | -0.23% |
| Jan 16, 2026 | $13.32 | $12.84 | $0.485 | 594,350.0 | -3.09% |
| Jan 15, 2026 | $13.27 | $12.87 | $0.395 | 572,286.0 | +2.47% |
| Jan 14, 2026 | $13.11 | $12.71 | $0.40 | 692,832.0 | -1.07% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.64 | $9.06 | $3.58 | 11,763,347.0 | -23.96% |
| Jan, 2026 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc Stock (NRDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| Nov, 2025 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| Oct, 2025 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| Sep, 2025 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| Aug, 2025 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| Jul, 2025 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| Jun, 2025 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| May, 2025 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| Apr, 2025 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| Mar, 2025 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| Feb, 2025 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| Jan, 2025 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):