10.54
price down icon0.47%   -0.05
after-market After Hours: 10.33 -0.21 -1.99%
loading

Nerdwallet Inc Stock (NRDS) Price History

The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of August 01, 2025, is $10.54.
  • Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
  • The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 65.20% to $10.54 now.
  • The 52-week high stock price for NRDS is $16.45, representing a 56.06% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for NRDS is $7.55, indicating a -28.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2024 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.54 $10.21 $0.332 698,024.0 -0.47%
Jul 31, 2025 $10.85 $10.56 $0.29 429,183.0 -1.30%
Jul 30, 2025 $10.86 $10.56 $0.30 361,556.0 +1.04%
Jul 29, 2025 $10.97 $10.61 $0.36 247,948.0 -2.84%
Jul 28, 2025 $11.12 $10.82 $0.2918 382,249.0 -0.27%
Jul 25, 2025 $11.04 $10.75 $0.29 352,415.0 +0.64%
Jul 24, 2025 $11.05 $10.78 $0.275 491,867.0 -0.73%
Jul 23, 2025 $11.03 $10.91 $0.115 235,481.0 +2.91%
Jul 22, 2025 $10.76 $10.43 $0.325 477,227.0 +2.40%
Jul 21, 2025 $10.51 $10.35 $0.165 324,611.0 +1.26%
Jul 18, 2025 $10.49 $10.22 $0.265 321,371.0 -0.96%
Jul 17, 2025 $10.52 $10.31 $0.2049 502,553.0 -0.29%
Jul 16, 2025 $10.62 $10.21 $0.405 398,064.0 +0.29%
Jul 15, 2025 $10.66 $10.36 $0.30 364,068.0 -2.17%
Jul 14, 2025 $10.63 $10.41 $0.22 492,349.0 +0.19%
Jul 11, 2025 $11.26 $10.57 $0.685 527,737.0 -6.20%
Jul 10, 2025 $11.43 $11.23 $0.20 397,508.0 -0.79%
Jul 09, 2025 $11.49 $11.31 $0.18 239,241.0 +0.89%
Jul 08, 2025 $11.30 $11.12 $0.18 290,350.0 +1.71%
Jul 07, 2025 $11.34 $11.07 $0.27 226,133.0 -2.03%
Jul 03, 2025 $11.51 $11.28 $0.225 212,318.0 -0.26%

Nerdwallet Inc Stock (NRDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nerdwallet Inc Stock (NRDS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.54 $10.21 $0.332 698,024.0 +0.00%
Jul, 2025 $11.51 $10.21 $1.29 8,713,941.0 -3.92%
Jun, 2025 $11.34 $10.35 $0.99 9,036,425.0 +4.08%
May, 2025 $11.90 $8.34 $3.56 10,304,090.0 +17.63%
Apr, 2025 $9.69 $7.55 $2.14 9,951,444.0 -0.99%
Mar, 2025 $10.49 $8.75 $1.74 10,631,790.0 -11.27%
Feb, 2025 $14.58 $9.88 $4.70 16,117,604.0 -28.57%
Jan, 2025 $15.27 $12.97 $2.30 7,685,383.0 +7.37%

Nerdwallet Inc Stock (NRDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.59 $12.42 $2.17 9,047,876.0 -6.00%
Nov, 2024 $16.45 $12.89 $3.56 13,096,980.0 -4.70%
Oct, 2024 $15.97 $10.69 $5.28 18,566,689.0 +15.58%
Sep, 2024 $13.24 $11.88 $1.36 12,956,034.0 -1.70%
Aug, 2024 $13.43 $10.10 $3.33 13,422,110.0 -11.62%
Jul, 2024 $16.29 $13.96 $2.32 6,894,558.0 +0.21%
Jun, 2024 $14.86 $12.98 $1.88 5,369,063.0 +4.66%
May, 2024 $14.66 $12.53 $2.13 5,347,007.0 +10.98%
Apr, 2024 $14.80 $12.39 $2.41 7,831,728.0 -14.49%
Mar, 2024 $17.11 $14.39 $2.72 8,312,988.0 -12.86%
Feb, 2024 $17.30 $14.54 $2.76 6,978,681.0 +10.19%
Jan, 2024 $16.29 $13.24 $3.04 5,832,305.0 +4.01%

Nerdwallet Inc Stock (NRDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.36 $11.50 $3.86 7,344,316.0 +25.28%
Nov, 2023 $12.35 $10.60 $1.75 8,946,637.0 +9.00%
Oct, 2023 $11.13 $6.38 $4.75 19,807,408.0 +21.26%
Sep, 2023 $9.54 $7.95 $1.59 6,726,295.0 -1.22%
Aug, 2023 $10.83 $7.62 $3.21 9,273,759.0 -19.71%
Jul, 2023 $11.51 $8.65 $2.86 7,460,925.0 +19.13%
Jun, 2023 $11.60 $9.29 $2.31 10,270,634.0 +0.11%
May, 2023 $13.91 $8.20 $5.71 19,214,975.0 -30.73%
Apr, 2023 $16.00 $12.92 $3.08 9,685,330.0 -16.13%
Mar, 2023 $21.74 $14.93 $6.81 17,029,558.0 -21.61%
Feb, 2023 $21.09 $11.47 $9.62 17,697,958.0 +76.56%
Jan, 2023 $12.02 $9.08 $2.94 3,380,579.0 +21.77%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):