Get the Stockscreener App
11.09
0.00%
0.00
After Hours:
11.00
-0.09
-0.81%
Nerdwallet Inc Stock (NRDS) Price History
The historical daily chart and data for Nerdwallet Inc stock (NRDS), show that the latest closing stock price as of May 09, 2025, is $11.09.
- Nerdwallet Inc all-time high stock price is $27.93, occurred on November 18, 2021.
- The lowest Nerdwallet Inc stock price recorded was $6.38 on October 25, 2023. Since then, Nerdwallet Inc's stock price has risen over 73.82% to $11.09 now.
- The 52-week high stock price for NRDS is $16.45, representing a 48.32% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NRDS is $7.55, indicating a -31.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nerdwallet Inc (NRDS) stock in the beginning of 2024 was $15.98. The stock closed the year at $9.60, a loss of over -39.92% for the year.
The table below shows more information about NRDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.32 | $10.94 | $0.38 | 873,163.0 | +0.00% |
| May 08, 2025 | $11.19 | $10.81 | $0.375 | 770,102.0 | +1.65% |
| May 07, 2025 | $11.40 | $10.20 | $1.20 | 1,897,379.0 | +28.96% |
| May 06, 2025 | $8.68 | $8.34 | $0.34 | 608,448.0 | -0.24% |
| May 05, 2025 | $8.98 | $8.47 | $0.505 | 562,450.0 | -6.61% |
| May 02, 2025 | $9.20 | $9.04 | $0.16 | 317,736.0 | +0.55% |
| May 01, 2025 | $9.12 | $8.96 | $0.17 | 311,770.0 | +0.78% |
| Apr 30, 2025 | $9.00 | $8.69 | $0.31 | 468,582.0 | -1.43% |
| Apr 29, 2025 | $9.38 | $8.99 | $0.39 | 287,102.0 | -0.11% |
| Apr 28, 2025 | $9.28 | $8.96 | $0.32 | 326,276.0 | -0.33% |
| Apr 25, 2025 | $9.15 | $8.99 | $0.16 | 229,949.0 | +0.55% |
| Apr 24, 2025 | $9.12 | $8.79 | $0.33 | 274,041.0 | +3.06% |
| Apr 23, 2025 | $9.10 | $8.75 | $0.35 | 280,779.0 | +1.26% |
| Apr 22, 2025 | $8.71 | $8.37 | $0.34 | 339,944.0 | +3.33% |
| Apr 21, 2025 | $8.67 | $8.22 | $0.45 | 395,602.0 | -1.41% |
| Apr 17, 2025 | $8.57 | $8.21 | $0.365 | 335,563.0 | +2.89% |
| Apr 16, 2025 | $8.50 | $8.18 | $0.325 | 425,686.0 | -0.95% |
| Apr 15, 2025 | $8.50 | $8.20 | $0.30 | 306,115.0 | +0.84% |
| Apr 14, 2025 | $8.47 | $8.07 | $0.40 | 398,831.0 | +0.48% |
| Apr 11, 2025 | $8.36 | $7.86 | $0.50 | 371,005.0 | +1.35% |
Nerdwallet Inc Stock (NRDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdwallet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdwallet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdwallet Inc Stock (NRDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.40 | $8.34 | $3.06 | 6,214,211.0 | +23.77% |
| Apr, 2025 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| Mar, 2025 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| Feb, 2025 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| Jan, 2025 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc Stock (NRDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| Nov, 2024 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| Oct, 2024 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| Sep, 2024 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| Aug, 2024 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| Jul, 2024 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| Jun, 2024 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| May, 2024 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| Apr, 2024 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| Mar, 2024 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| Feb, 2024 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| Jan, 2024 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
Nerdwallet Inc Stock (NRDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| Nov, 2023 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| Oct, 2023 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| Sep, 2023 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| Aug, 2023 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| Jul, 2023 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| Jun, 2023 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| May, 2023 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| Apr, 2023 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| Mar, 2023 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| Feb, 2023 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| Jan, 2023 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):