13.67
price down icon0.94%   -0.13
after-market After Hours: 13.67
loading

Nexpoint Real Estate Finance Inc Stock (NREF) Price History

The historical daily chart and data for Nexpoint Real Estate Finance Inc stock (NREF), show that the latest closing stock price as of August 01, 2025, is $13.67.
  • Nexpoint Real Estate Finance Inc all-time high stock price is $25.98, occurred on May 17, 2022.
  • The lowest Nexpoint Real Estate Finance Inc stock price recorded was $6.34 on March 24, 2020. Since then, Nexpoint Real Estate Finance Inc's stock price has risen over 115.62% to $13.67 now.
  • The 52-week high stock price for NREF is $18.09, representing a 32.33% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for NREF is $12.14, indicating a -11.19% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nexpoint Real Estate Finance Inc (NREF) stock in the beginning of 2024 was $19.53. The stock closed the year at $15.89, a loss of over -18.64% for the year.
The table below shows more information about NREF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.87 $13.53 $0.34 49,032.0 -0.94%
Jul 31, 2025 $14.34 $13.75 $0.59 49,013.0 -3.77%
Jul 30, 2025 $14.75 $14.19 $0.56 59,483.0 -2.18%
Jul 29, 2025 $14.75 $14.43 $0.32 39,261.0 +1.45%
Jul 28, 2025 $14.66 $14.44 $0.2249 37,088.0 -0.48%
Jul 25, 2025 $14.57 $14.30 $0.2696 31,471.0 +0.48%
Jul 24, 2025 $14.57 $14.36 $0.215 31,727.0 +0.00%
Jul 23, 2025 $14.47 $14.35 $0.12 15,984.0 +0.77%
Jul 22, 2025 $14.42 $14.02 $0.40 57,122.0 +2.06%
Jul 21, 2025 $14.18 $13.90 $0.2787 34,246.0 +1.08%
Jul 18, 2025 $14.21 $13.88 $0.328 43,527.0 -1.00%
Jul 17, 2025 $14.12 $13.96 $0.16 41,212.0 -0.35%
Jul 16, 2025 $14.10 $13.72 $0.378 44,235.0 +2.47%
Jul 15, 2025 $14.07 $13.75 $0.3178 48,498.0 -1.50%
Jul 14, 2025 $13.96 $13.81 $0.15 34,243.0 +0.36%
Jul 11, 2025 $13.94 $13.80 $0.14 38,745.0 -0.14%
Jul 10, 2025 $14.15 $13.81 $0.34 58,024.0 -0.14%
Jul 09, 2025 $14.00 $13.64 $0.3592 36,186.0 +0.72%
Jul 08, 2025 $14.01 $13.69 $0.3193 46,831.0 +1.47%
Jul 07, 2025 $13.97 $13.54 $0.4267 99,285.0 -2.43%
Jul 03, 2025 $13.99 $13.90 $0.095 19,068.0 +0.29%
Jul 02, 2025 $13.99 $13.77 $0.22 43,838.0 +0.72%

Nexpoint Real Estate Finance Inc Stock (NREF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexpoint Real Estate Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpoint Real Estate Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.87 $13.53 $0.34 49,032.0 +0.00%
Jul, 2025 $14.75 $13.53 $1.22 1,018,547.0 -0.87%
Jun, 2025 $16.06 $13.20 $2.86 1,367,200.0 -6.64%
May, 2025 $15.40 $13.90 $1.50 844,659.0 +0.96%
Apr, 2025 $15.39 $12.14 $3.25 950,117.0 -4.32%
Mar, 2025 $16.80 $14.50 $2.30 981,776.0 -7.05%
Feb, 2025 $16.80 $15.06 $1.74 568,470.0 +6.75%
Jan, 2025 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $14.89 $3.19 996,536.0 -13.96%
Nov, 2024 $18.03 $14.72 $3.31 841,198.0 +17.45%
Oct, 2024 $16.11 $14.00 $2.11 762,568.0 -3.20%
Sep, 2024 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
Aug, 2024 $16.73 $13.41 $3.32 749,542.0 +15.25%
Jul, 2024 $15.59 $13.12 $2.47 766,484.0 +5.17%
Jun, 2024 $14.93 $12.85 $2.08 934,706.0 -3.52%
May, 2024 $14.26 $12.78 $1.48 637,992.0 +9.72%
Apr, 2024 $14.41 $12.63 $1.78 898,849.0 -9.75%
Mar, 2024 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
Feb, 2024 $15.00 $13.23 $1.77 713,324.0 -3.64%
Jan, 2024 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.25 $14.69 $2.56 991,020.0 -3.79%
Nov, 2023 $16.45 $14.78 $1.67 479,122.0 +10.38%
Oct, 2023 $16.45 $13.45 $3.00 765,076.0 -9.35%
Sep, 2023 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
Aug, 2023 $17.83 $16.36 $1.47 654,427.0 -0.12%
Jul, 2023 $17.17 $15.05 $2.12 731,410.0 +9.75%
Jun, 2023 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
May, 2023 $14.59 $12.75 $1.84 890,433.0 -4.53%
Apr, 2023 $15.57 $12.53 $3.04 863,604.0 -11.17%
Mar, 2023 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
Feb, 2023 $19.95 $18.00 $1.95 578,174.0 -5.25%
Jan, 2023 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
Cap:     |  Volume (24h):