loading

Nexpoint Real Estate Finance Inc Stock (NREF) Price History

The historical daily chart and data for Nexpoint Real Estate Finance Inc stock (NREF), show that the latest closing stock price as of August 22, 2025, is $15.34.
  • Nexpoint Real Estate Finance Inc all-time high stock price is $25.98, occurred on May 17, 2022.
  • The lowest Nexpoint Real Estate Finance Inc stock price recorded was $6.34 on March 24, 2020. Since then, Nexpoint Real Estate Finance Inc's stock price has risen over 141.96% to $15.34 now.
  • The 52-week high stock price for NREF is $18.09, representing a 17.93% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for NREF is $12.14, indicating a -20.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nexpoint Real Estate Finance Inc (NREF) stock in the beginning of 2024 was $19.53. The stock closed the year at $15.89, a loss of over -18.64% for the year.
The table below shows more information about NREF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.40 $14.94 $0.46 43,456.0 +3.16%
Aug 21, 2025 $15.20 $14.83 $0.37 34,515.0 -1.26%
Aug 20, 2025 $15.10 $14.77 $0.3261 35,559.0 +1.28%
Aug 19, 2025 $14.90 $14.69 $0.21 39,857.0 +1.78%
Aug 18, 2025 $14.74 $14.39 $0.3499 21,101.0 +0.62%
Aug 15, 2025 $14.60 $14.35 $0.25 21,041.0 +0.41%
Aug 14, 2025 $14.75 $14.43 $0.3168 24,560.0 -2.23%
Aug 13, 2025 $14.80 $14.57 $0.23 22,078.0 +1.16%
Aug 12, 2025 $14.62 $14.28 $0.34 32,816.0 +3.25%
Aug 11, 2025 $14.33 $14.13 $0.20 18,588.0 -0.63%
Aug 08, 2025 $14.36 $14.13 $0.229 18,034.0 +0.56%
Aug 07, 2025 $14.42 $13.90 $0.52 59,191.0 +2.24%
Aug 06, 2025 $13.92 $13.68 $0.2399 50,729.0 +0.36%
Aug 05, 2025 $13.91 $13.42 $0.49 72,461.0 +1.32%
Aug 04, 2025 $13.66 $13.24 $0.42 49,113.0 -0.29%
Aug 01, 2025 $13.87 $13.53 $0.34 49,032.0 -0.94%
Jul 31, 2025 $14.34 $13.75 $0.59 49,013.0 -3.77%
Jul 30, 2025 $14.75 $14.19 $0.56 59,483.0 -2.18%
Jul 29, 2025 $14.75 $14.43 $0.32 39,261.0 +1.45%
Jul 28, 2025 $14.66 $14.44 $0.2249 37,088.0 -0.48%
Jul 25, 2025 $14.57 $14.30 $0.2696 31,471.0 +0.48%
Jul 24, 2025 $14.57 $14.36 $0.215 31,727.0 +0.00%

Nexpoint Real Estate Finance Inc Stock (NREF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexpoint Real Estate Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpoint Real Estate Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.40 $13.24 $2.16 635,587.0 +11.16%
Jul, 2025 $14.75 $13.54 $1.21 969,515.0 +0.07%
Jun, 2025 $16.06 $13.20 $2.86 1,367,200.0 -6.64%
May, 2025 $15.40 $13.90 $1.50 844,659.0 +0.96%
Apr, 2025 $15.39 $12.14 $3.25 950,117.0 -4.32%
Mar, 2025 $16.80 $14.50 $2.30 981,776.0 -7.05%
Feb, 2025 $16.80 $15.06 $1.74 568,470.0 +6.75%
Jan, 2025 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.09 $14.89 $3.19 996,536.0 -13.96%
Nov, 2024 $18.03 $14.72 $3.31 841,198.0 +17.45%
Oct, 2024 $16.11 $14.00 $2.11 762,568.0 -3.20%
Sep, 2024 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
Aug, 2024 $16.73 $13.41 $3.32 749,542.0 +15.25%
Jul, 2024 $15.59 $13.12 $2.47 766,484.0 +5.17%
Jun, 2024 $14.93 $12.85 $2.08 934,706.0 -3.52%
May, 2024 $14.26 $12.78 $1.48 637,992.0 +9.72%
Apr, 2024 $14.41 $12.63 $1.78 898,849.0 -9.75%
Mar, 2024 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
Feb, 2024 $15.00 $13.23 $1.77 713,324.0 -3.64%
Jan, 2024 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc Stock (NREF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.25 $14.69 $2.56 991,020.0 -3.79%
Nov, 2023 $16.45 $14.78 $1.67 479,122.0 +10.38%
Oct, 2023 $16.45 $13.45 $3.00 765,076.0 -9.35%
Sep, 2023 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
Aug, 2023 $17.83 $16.36 $1.47 654,427.0 -0.12%
Jul, 2023 $17.17 $15.05 $2.12 731,410.0 +9.75%
Jun, 2023 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
May, 2023 $14.59 $12.75 $1.84 890,433.0 -4.53%
Apr, 2023 $15.57 $12.53 $3.04 863,604.0 -11.17%
Mar, 2023 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
Feb, 2023 $19.95 $18.00 $1.95 578,174.0 -5.25%
Jan, 2023 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage EFC
$14.02
price up icon 2.41%
reit_mortgage ARI
$10.39
price up icon 3.18%
$11.51
price up icon 3.14%
reit_mortgage DX
$12.46
price up icon 0.24%
reit_mortgage ABR
$11.83
price up icon 4.14%
$19.52
price up icon 4.00%
Cap:     |  Volume (24h):