Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the September 18, 2026 expiration date, the NRG stock option chain has a total of 2,005 contracts, with 1,436 call options and 569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 16 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
120.00	3.69	2.39	+183.85%	908
130.00	0.98	0.72	+276.92%	142
115.00	6.05	3.35	+124.07%	94
122.00	2.97	2.02	+212.63%	68
135.00	0.50	0.32	+177.78%	50
150.00	0.10	0.05	+100.00%	50
121.00	3.07	2.12	+223.16%	35

NRG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
110.00	1.12	-1.69	-60.14%	266
100.00	0.18	-0.72	-80.00%	121
105.00	0.50	-0.63	-55.75%	76
115.00	2.52	-2.94	-53.85%	46
120.00	4.60	-4.24	-47.96%	24
103.00	0.45	-0.87	-65.91%	8
101.00	0.30	-0.64	-68.09%	6