Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the January 30, 2026 expiration date, the NRG stock option chain has a total of 327 contracts, with 77 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 43 contracts.
February 13, 2026 : 3 contracts.
February 20, 2026 : 396 contracts.
February 27, 2026 : 1 contracts.
March 20, 2026 : 12 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
157.50	2.32	0.68	+41.46%	47
160.00	1.55	0.02	+1.31%	14
155.00	2.85	-0.19	-6.25%	13
165.00	0.65	-0.05	-7.14%	2
150.00	5.55	0.25	+4.72%	1
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

NRG Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
130.00	0.14	-0.25	-64.10%	110
152.50	4.31	-1.13	-20.77%	64
157.50	7.60	-1.80	-19.15%	25
135.00	0.25	-0.56	-69.14%	10
142.00	1.20	-0.30	-20.00%	10
143.00	1.10	-1.15	-51.11%	6
145.00	1.50	-0.71	-32.13%	6

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	250
Call Volume Total	77
Put/Call Ratio (PCR)	3.25

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$157.50

TLN

$379.86

1.48%

OKLO

$90.93

0.17%

PAM

$83.31

0.13%

TAC

$12.47

0.89%

KEN

$70.65

3.93%