Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the March 06, 2026 expiration date, the NRG stock option chain has a total of 972 contracts, with 655 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 53 contracts.
March 20, 2026 : 1,241 contracts.
March 27, 2026 : 72 contracts.
April 02, 2026 : 4 contracts.
April 10, 2026 : 2 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
160.00	5.09	-11.75	-69.77%	490
165.00	2.60	-13.15	-83.49%	48
190.00	0.08	-0.47	-85.45%	31
187.50	0.05	-1.45	-96.67%	30
175.00	0.50	-4.30	-89.58%	26
172.50	0.75	-5.35	-87.70%	11
167.50	1.87	-9.87	-84.07%	5

NRG Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
150.00	1.45	1.25	+625.00%	199
160.00	2.74	2.09	+321.54%	32
155.00	1.15	0.82	+248.48%	31
177.50	15.08	12.23	+429.12%	29
167.50	5.80	4.30	+286.67%	9
162.50	3.33	2.78	+505.45%	7
170.00	7.53	5.73	+318.33%	6

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	317
Call Volume Total	655
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$160.00

TLN

$341.39

3.35%

VST

$161.70

2.58%

OKLO

$63.30

2.13%

KEN

$83.70

1.13%

PAM

$75.26

4.10%