Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the November 07, 2025 expiration date, the NRG stock option chain has a total of 2,114 contracts, with 1,734 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 65 contracts.
November 21, 2025 : 297 contracts.
November 28, 2025 : 11 contracts.
December 05, 2025 : 1 contracts.
December 12, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
185.00	2.20	0.45	+25.71%	1,482
180.00	3.80	0.65	+20.63%	141
182.50	3.10	0.80	+34.78%	35
172.50	6.60	0.30	+4.76%	20
177.50	5.48	1.98	+56.57%	17
175.00	6.08	0.93	+18.06%	16
170.00	8.20	1.54	+23.12%	13

NRG Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
162.50	1.15	-1.50	-56.60%	254
165.00	1.80	-1.75	-49.30%	37
180.00	8.10	-1.70	-17.35%	22
170.00	3.60	-1.75	-32.71%	21
160.00	1.17	-0.83	-41.50%	16
172.50	5.82	-0.98	-14.41%	12
167.50	2.62	-1.81	-40.86%	6

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	380
Call Volume Total	1,734
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$185.00

TLN

$413.54

3.44%

OKLO

$126.67

4.59%

TAC

$17.62

0.28%

PAM

$88.58

3.24%

KEN

$53.04

1.86%