Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the December 18, 2026 expiration date, the NRG stock option chain has a total of 5,706 contracts, with 4,677 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
125.00	2.80	0.45	+19.15%	2,518
115.00	4.15	-0.05	-1.19%	1,000
110.00	6.45	1.21	+23.09%	721
105.00	7.33	0.53	+7.79%	379
170.00	0.30	0.04	+15.38%	16
190.00	0.13	-0.17	-56.67%	10
100.00	9.18	0.00	-	7

NRG Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
90.00	4.85	-0.35	-6.73%	1,007
100.00	9.20	-0.72	-7.26%	10
75.00	1.60	0.28	+21.21%	8
115.00	19.70	2.90	+17.26%	2
105.00	12.54	1.03	+8.95%	1
110.00	16.00	-0.80	-4.76%	1
30.00	0.00	0.00	-	-