5.39% -9.20

Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the December 19, 2025 expiration date, the NRG stock option chain has a total of 1,874 contracts, with 1,329 call options and 545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 90 contracts.
January 02, 2026 : 41 contracts.
January 09, 2026 : 28 contracts.
January 16, 2026 : 787 contracts.
January 23, 2026 : 15 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	0.44	-1.41	-76.22%	890
170.00	1.65	-3.95	-70.54%	160
187.50	0.45	-0.17	-27.42%	50
172.50	1.12	-2.68	-70.53%	42
167.50	2.13	-4.47	-67.73%	38
160.00	5.40	-3.72	-40.79%	28
175.00	0.86	-2.54	-74.71%	27

NRG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
165.00	6.30	3.58	+131.62%	227
135.00	0.05	-1.28	-96.24%	61
170.00	10.80	5.98	+124.07%	34
150.00	0.92	0.47	+104.44%	30
140.00	0.23	0.04	+21.05%	29
160.00	3.82	2.37	+163.45%	29
155.00	1.84	1.04	+130.00%	27

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	545
Call Volume Total	1,329
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$180.00

TLN

$356.36

3.38%

OKLO

$87.42

15.13%

PAM

$88.41

1.65%

VST

$170.10

2.58%

TAC

$13.85

3.95%