4.38% 6.92

Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the September 19, 2025 expiration date, the NRG stock option chain has a total of 3,170 contracts, with 750 call options and 2,420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 212 contracts.
December 19, 2025 : 211 contracts.
January 16, 2026 : 124 contracts.
March 20, 2026 : 51 contracts.
December 18, 2026 : 45 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
165.00	3.80	2.00	+111.11%	227
145.00	18.80	2.20	+13.25%	154
170.00	1.88	1.13	+150.67%	117
175.00	0.75	0.25	+50.00%	83
160.00	6.45	3.35	+108.06%	46
155.00	9.90	1.70	+20.73%	32
162.50	4.80	2.60	+118.18%	32

NRG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.22	-0.93	-80.87%	2,071
165.00	3.90	-2.70	-40.91%	139
155.00	0.75	-1.65	-68.75%	108
160.00	1.61	-2.79	-63.41%	39
145.00	0.20	-0.21	-51.22%	19
140.00	0.07	-0.14	-66.67%	16
135.00	0.13	0.03	+30.00%	9

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	2,420
Call Volume Total	750
Put/Call Ratio (PCR)	3.23

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$165.00

TLN

$402.53

0.40%

TAC

$12.64

0.08%

PAM

$59.48

4.33%

KEN

$46.69

0.19%

DGXX

$2.64

4.69%