153.40
price up icon1.25%   1.625
 
loading

Nrg Energy Inc Stock (NRG) Option Chain

For the March 27, 2026 expiration date, the NRG stock option chain has a total of 185 contracts, with 183 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 4 contracts.
  • April 10, 2026 : 1 contracts.
  • April 17, 2026 : 18 contracts.
  • April 24, 2026 : 0 contracts.
  • June 18, 2026 : 4 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 160.00 1.10 0.10 +10.00% 153
favorite 162.50 0.60 -0.05 -7.69% 15
favorite 155.00 3.00 0.47 +18.58% 8
favorite 165.00 0.20 -0.20 -50.00% 6
favorite 157.50 1.80 -0.10 -5.26% 1
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

NRG Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
150.00
2.58 0.18 +7.50% 1
favorite
152.50
3.08 -0.82 -21.03% 1
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total 2
Call Volume Total 183
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $160.00
TLN TLN
$319.21
price up icon 1.92%
VST VST
$153.62
price up icon 1.59%
$55.20
price down icon 2.16%
KEN KEN
$80.17
price down icon 0.55%
TAC TAC
$12.72
price up icon 5.86%
Cap:     |  Volume (24h):