Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the June 20, 2025 expiration date, the NRG stock option chain has a total of 653 contracts, with 153 call options and 500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 28 contracts.
September 19, 2025 : 37 contracts.
November 21, 2025 : 283 contracts.
December 19, 2025 : 3 contracts.
January 16, 2026 : 5 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
150.00	3.70	-1.60	-30.19%	32
157.50	0.53	-0.77	-59.23%	30
175.00	0.07	-0.02	-22.22%	26
160.00	0.30	-0.33	-52.38%	22
152.50	2.10	-2.28	-52.05%	12
155.00	1.15	-0.87	-43.07%	10
125.00	26.87	-2.34	-8.01%	5

NRG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
145.00	0.57	0.19	+50.00%	278
140.00	0.18	0.13	+260.00%	147
150.00	1.59	0.49	+44.55%	25
152.50	2.68	0.58	+27.62%	15
120.00	0.15	0.10	+200.00%	10
125.00	0.25	0.15	+150.00%	10
155.00	5.30	2.75	+107.84%	10

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	500
Call Volume Total	153
Put/Call Ratio (PCR)	3.27

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$150.00

TLN

$285.88

1.77%

PAM

$73.28

0.68%

TAC

$11.30

1.48%

VST

$177.75

0.31%

KEN

$36.10

0.22%