Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the May 16, 2025 expiration date, the NRG stock option chain has a total of 670 contracts, with 381 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 346 contracts.
August 15, 2025 : 3 contracts.
September 19, 2025 : 90 contracts.
November 21, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
115.00	0.92	-0.16	-14.81%	294
100.00	5.40	0.30	+5.88%	39
95.00	7.84	0.35	+4.67%	20
105.00	2.85	-0.45	-13.64%	11
90.00	11.00	0.90	+8.91%	5
110.00	1.67	-0.23	-12.11%	5
85.00	15.50	0.20	+1.31%	4

NRG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	3.20	-0.64	-16.67%	70
85.00	2.20	0.00	-	61
95.00	4.63	-0.77	-14.26%	57
80.00	1.35	-0.12	-8.16%	43
75.00	0.82	-0.09	-9.89%	29
100.00	7.10	-0.30	-4.05%	27
110.00	13.50	-2.60	-16.15%	1

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	289
Call Volume Total	381
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$115.00

TLN

$203.46

0.13%

PAM

$78.25

2.60%

TAC

$8.72

0.58%

KEN

$28.62

3.40%

VST

$115.42

0.39%