Get the Stockscreener App
170.96
0.42%
0.72
Pre-market:
171.21
0.25
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the April 17, 2026 expiration date, the NRG stock option chain has a total of 283 contracts, with 182 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 17 contracts.
- June 18, 2026 : 76 contracts.
- September 18, 2026 : 6 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.40 | -0.25 | -38.46% | 62 |
|
172.50
|
4.50 | 2.50 | +125.00% | 37 |
|
177.50
|
0.60 | -0.25 | -29.41% | 28 |
|
175.00
|
1.53 | 0.19 | +14.18% | 18 |
|
165.00
|
8.15 | 1.29 | +18.80% | 12 |
|
160.00
|
13.70 | 3.20 | +30.48% | 10 |
|
170.00
|
6.57 | 3.37 | +105.31% | 6 |
NRG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.05 | -3.38 | -76.30% | 96 |
|
152.50
|
0.10 | -0.85 | -89.47% | 3 |
|
160.00
|
0.33 | -1.74 | -84.06% | 2 |
|
110.00
|
0.37 | 0.00 | - | - |
|
115.00
|
0.80 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.60 | 0.00 | - | - |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
3.65%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):