Get the Stockscreener App
153.18
0.92%
1.4082
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the March 27, 2026 expiration date, the NRG stock option chain has a total of 200 contracts, with 192 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 4 contracts.
- April 10, 2026 : 4 contracts.
- April 17, 2026 : 23 contracts.
- April 24, 2026 : 1 contracts.
- June 18, 2026 : 7 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.85 | -0.15 | -15.00% | 157 |
|
162.50
|
0.60 | -0.05 | -7.69% | 15 |
|
165.00
|
0.35 | -0.05 | -12.50% | 11 |
|
155.00
|
3.00 | 0.47 | +18.58% | 8 |
|
157.50
|
1.80 | -0.10 | -5.26% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NRG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.18 | -0.22 | -9.17% | 5 |
|
145.00
|
1.10 | 0.03 | +2.80% | 2 |
|
152.50
|
3.08 | -0.82 | -21.03% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
1.92%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):