Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the August 15, 2025 expiration date, the NRG stock option chain has a total of 1,391 contracts, with 1,303 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 394 contracts.
November 21, 2025 : 115 contracts.
December 19, 2025 : 195 contracts.
January 16, 2026 : 18 contracts.
March 20, 2026 : 3 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
175.00	5.00	0.50	+11.11%	620
165.00	9.90	1.10	+12.50%	432
185.00	2.45	0.35	+16.67%	104
160.00	11.50	-0.30	-2.54%	46
167.50	8.30	0.76	+10.08%	46
170.00	7.25	0.65	+9.85%	46
150.00	20.35	-0.20	-0.97%	3

NRG Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
125.00	0.54	0.02	+3.85%	25
140.00	0.80	0.07	+9.59%	13
167.50	7.70	-0.10	-1.28%	10
160.00	5.20	0.60	+13.04%	8
165.00	7.10	0.70	+10.94%	7
157.50	5.90	2.10	+55.26%	5
145.00	1.25	0.03	+2.46%	4

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	88
Call Volume Total	1,303
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$175.00

TLN

$378.01

0.12%

PAM

$74.21

2.42%

TAC

$12.37

2.66%

KEN

$46.78

1.78%

DGXX

$2.79

7.31%