Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the August 15, 2025 expiration date, the NRG stock option chain has a total of 171 contracts, with 103 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 7 contracts.
November 21, 2025 : 67 contracts.
December 19, 2025 : 4 contracts.
January 16, 2026 : 4 contracts.
March 20, 2026 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
155.00	7.00	-0.70	-9.09%	41
150.00	9.40	-0.72	-7.11%	18
145.00	12.10	-0.10	-0.82%	16
165.00	3.93	-0.77	-16.38%	12
160.00	5.30	-0.50	-8.62%	8
170.00	2.70	-0.33	-10.89%	4
140.00	16.15	-0.14	-0.86%	2

NRG Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
155.00	11.03	-0.27	-2.39%	25
160.00	14.30	0.10	+0.70%	14
150.00	8.60	0.30	+3.61%	8
140.00	4.29	-0.53	-11.00%	6
145.00	6.50	0.35	+5.69%	5
135.00	3.25	0.25	+8.33%	4
115.00	0.65	-0.02	-2.99%	2

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	68
Call Volume Total	103
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$155.00

TLN

$276.17

3.19%

PAM

$68.52

2.90%

TAC

$11.41

1.88%

VST

$196.58

0.41%

KEN

$44.91

1.08%