Get the Stockscreener App
145.09
0.55%
-0.80
After Hours:
145.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nrg Energy Inc Stock (NRG) Option Chain
For the September 19, 2025 expiration date, the NRG stock option chain has a total of 88 contracts, with 75 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 451 contracts.
- December 19, 2025 : 37 contracts.
- January 16, 2026 : 111 contracts.
- March 20, 2026 : 200 contracts.
- December 18, 2026 : 8 contracts.
Nrg Energy Inc (NRG) Most Active Options & Calendar
NRG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.00 | -0.60 | -13.04% | 18 |
|
170.00
|
0.41 | -0.24 | -36.92% | 17 |
|
155.00
|
2.40 | -0.67 | -21.82% | 7 |
|
157.50
|
1.90 | -0.59 | -23.69% | 6 |
|
160.00
|
1.45 | -0.42 | -22.46% | 6 |
|
175.00
|
0.30 | -0.10 | -25.00% | 5 |
|
165.00
|
1.05 | 0.01 | +0.96% | 4 |
NRG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.18 | -0.12 | -5.22% | 6 |
|
147.00
|
5.45 | 0.08 | +1.49% | 2 |
|
150.00
|
6.85 | -1.47 | -17.67% | 2 |
|
155.00
|
10.20 | -1.70 | -14.29% | 2 |
|
140.00
|
3.70 | -0.05 | -1.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
Nrg Energy Inc Stock (NRG) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
0.49%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):