0.87% 0.89

Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the October 23, 2026 expiration date, the NRG stock option chain has a total of 321 contracts, with 194 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 275 contracts.
November 06, 2026 : 12 contracts.
November 13, 2026 : 19 contracts.
November 20, 2026 : 1,155 contracts.
November 27, 2026 : 14 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
110.00	0.80	-0.15	-15.79%	75
108.00	1.48	0.33	+28.70%	31
104.00	2.90	0.72	+33.03%	28
105.00	2.57	0.97	+60.62%	25
100.00	5.10	1.80	+54.55%	9
116.00	0.15	-0.15	-50.00%	5
109.00	0.97	0.20	+25.97%	4

NRG Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
103.00	2.50	-3.40	-57.63%	64
98.00	0.94	-2.23	-70.35%	21
100.00	1.55	-0.95	-38.00%	12
99.00	0.85	-1.53	-64.29%	7
95.00	0.37	-1.23	-76.88%	6
97.00	0.65	-1.55	-70.45%	5
96.00	0.55	-0.31	-36.05%	4