Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the November 21, 2025 expiration date, the NRG stock option chain has a total of 273 contracts, with 149 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 252 contracts.
January 16, 2026 : 148 contracts.
March 20, 2026 : 9 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
175.00	8.60	2.00	+30.30%	76
170.00	10.01	1.81	+22.07%	16
160.00	16.00	3.35	+26.48%	13
190.00	3.95	0.90	+29.51%	13
185.00	4.92	0.12	+2.50%	11
165.00	12.64	2.49	+24.53%	10
180.00	6.60	1.19	+22.00%	9

NRG Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
150.00	4.50	-1.80	-28.57%	62
160.00	7.46	-2.34	-23.88%	29
130.00	1.30	-0.35	-21.21%	12
145.00	3.30	-1.65	-33.33%	9
170.00	12.60	-0.40	-3.08%	9
165.00	10.00	-0.40	-3.85%	2
155.00	5.97	-2.03	-25.38%	1

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	124
Call Volume Total	149
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$175.00

TLN

$435.83

5.57%

TAC

$17.10

9.69%

PAM

$67.88

6.97%

KEN

$49.42

2.57%

DGXX

$3.24

6.23%