Nrg Energy Inc (NRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Nrg Energy Inc Stock (NRG) Option Chain

For the February 21, 2025 expiration date, the NRG stock option chain has a total of 629 contracts, with 248 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 474 contracts.
May 16, 2025 : 33 contracts.
June 20, 2025 : 84 contracts.
August 15, 2025 : 3 contracts.
September 19, 2025 : 0 contracts.

Nrg Energy Inc (NRG) Most Active Options & Calendar

NRG Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
110.00	1.14	-0.26	-18.57%	155
105.00	2.85	-0.35	-10.94%	43
100.00	4.90	-0.25	-4.85%	31
115.00	0.28	-0.17	-37.78%	15
95.00	8.95	-0.85	-8.67%	4
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

NRG Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
95.00	0.45	-0.05	-10.00%	159
100.00	1.30	-0.05	-3.70%	76
105.00	3.10	-0.20	-6.06%	53
90.00	0.17	-0.03	-15.00%	37
85.00	0.07	-0.08	-53.33%	35
110.00	7.20	-0.40	-5.26%	17
80.00	0.05	-0.08	-61.54%	4

Nrg Energy Inc Stock (NRG) Option Chain Analysis

Put Volume Total	381
Call Volume Total	248
Put/Call Ratio (PCR)	1.54

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$110.00

TLN

$233.95

1.80%

PAM

$77.26

4.22%

TAC

$10.56

1.77%

KEN

$31.93

0.75%

VST

$167.61

0.46%