Get the Stockscreener App
33.89
0.21%
-0.07
Pre-market:
34.15
0.26
+0.77%
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History
The historical daily chart and data for Microsectors U S Big Oil 3 Leveraged Etns stock (NRGU), show that the latest closing stock price as of April 15, 2026, is $33.89.
- Microsectors U S Big Oil 3 Leveraged Etns all-time high stock price is $723.66, occurred on April 05, 2024.
- The lowest Microsectors U S Big Oil 3 Leveraged Etns stock price recorded was $10.28 on April 09, 2025. Since then, Microsectors U S Big Oil 3 Leveraged Etns's stock price has risen over 229.67% to $33.89 now.
- The 52-week high stock price for NRGU is $53.08, representing a 56.62% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for NRGU is $11.53, indicating a -65.97% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Microsectors U S Big Oil 3 Leveraged Etns (NRGU) stock in the beginning of 2025 was $540.96. The stock closed the year at $525.00, a loss of over -2.95% for the year.
The table below shows more information about NRGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $34.80 | $32.82 | $1.98 | 132,705.0 | -0.21% |
| Apr 14, 2026 | $35.59 | $33.33 | $2.26 | 304,472.0 | -7.97% |
| Apr 13, 2026 | $38.42 | $35.84 | $2.58 | 165,274.0 | +1.93% |
| Apr 10, 2026 | $37.00 | $34.65 | $2.35 | 139,668.0 | -1.12% |
| Apr 09, 2026 | $40.75 | $36.30 | $4.45 | 235,273.0 | -5.45% |
| Apr 08, 2026 | $39.10 | $33.81 | $5.29 | 466,669.0 | -13.97% |
| Apr 07, 2026 | $46.99 | $44.10 | $2.89 | 657,553.0 | +2.44% |
| Apr 06, 2026 | $44.21 | $42.21 | $2.00 | 116,369.0 | -0.14% |
| Apr 02, 2026 | $47.77 | $42.74 | $5.03 | 338,470.0 | +4.99% |
| Apr 01, 2026 | $45.54 | $40.00 | $5.54 | 437,880.0 | -10.75% |
| Mar 31, 2026 | $51.57 | $43.88 | $7.69 | 463,990.0 | -5.28% |
| Mar 30, 2026 | $53.08 | $49.00 | $4.08 | 488,463.0 | -2.29% |
| Mar 27, 2026 | $50.98 | $47.74 | $3.24 | 256,410.0 | +4.58% |
| Mar 26, 2026 | $49.11 | $45.60 | $3.51 | 213,773.0 | +7.85% |
| Mar 25, 2026 | $45.90 | $43.52 | $2.38 | 107,999.0 | -0.90% |
| Mar 24, 2026 | $46.99 | $42.92 | $4.07 | 199,109.0 | +7.99% |
| Mar 23, 2026 | $43.12 | $37.96 | $5.16 | 275,198.0 | -1.31% |
| Mar 20, 2026 | $43.95 | $41.88 | $2.07 | 171,464.0 | +0.83% |
| Mar 19, 2026 | $43.42 | $41.43 | $1.99 | 248,160.0 | +3.88% |
| Mar 18, 2026 | $41.36 | $40.10 | $1.26 | 179,820.0 | +2.29% |
| Mar 17, 2026 | $40.30 | $38.26 | $2.04 | 121,465.0 | +3.25% |
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Oil 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Oil 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.77 | $32.82 | $14.95 | 3,127,038.0 | -27.83% |
| Mar, 2026 | $53.08 | $31.00 | $22.08 | 6,140,052.0 | +54.17% |
| Feb, 2026 | $31.13 | $21.70 | $9.43 | 1,591,857.0 | +29.45% |
| Jan, 2026 | $25.10 | $17.35 | $7.75 | 1,743,973.0 | +34.46% |
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.42 | $16.60 | $4.82 | 1,047,129.0 | -8.12% |
| Nov, 2025 | $20.73 | $16.68 | $4.05 | 852,308.0 | +6.80% |
| Oct, 2025 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| Sep, 2025 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| Aug, 2025 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| Jul, 2025 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| Jun, 2025 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| May, 2025 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| Apr, 2025 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| Mar, 2025 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| Feb, 2025 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| Jun, 2024 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| May, 2024 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| Apr, 2024 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| Mar, 2024 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| Feb, 2024 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| Jan, 2024 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):