Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Overview News Price History Discussions Forecast Stock Split

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History

The historical daily chart and data for Microsectors U S Big Oil 3 Leveraged Etns stock (NRGU), show that the latest closing stock price as of May 26, 2026, is $35.41.

Microsectors U S Big Oil 3 Leveraged Etns all-time high stock price is $723.66, occurred on April 05, 2024.
The lowest Microsectors U S Big Oil 3 Leveraged Etns stock price recorded was $10.28 on April 09, 2025. Since then, Microsectors U S Big Oil 3 Leveraged Etns's stock price has risen over 244.45% to $35.41 now.
The 52-week high stock price for NRGU is $53.08, representing a 49.90% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for NRGU is $14.12, indicating a -60.12% decrease from the current share price, occurred on May 30, 2025.
The closing price of Microsectors U S Big Oil 3 Leveraged Etns (NRGU) stock in the beginning of 2025 was $540.96. The stock closed the year at $525.00, a loss of over -2.95% for the year.

The table below shows more information about NRGU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.22	$35.41	$3.81	83,059.0	-10.60%
May 22, 2026	$39.61	$37.80	$1.81	67,662.0	+2.40%
May 21, 2026	$42.38	$37.69	$4.70	145,325.0	-4.64%
May 20, 2026	$44.85	$40.22	$4.63	134,532.0	-7.82%
May 19, 2026	$44.38	$42.05	$2.33	131,592.0	+2.52%
May 18, 2026	$43.04	$38.45	$4.58	214,869.0	+5.87%
May 15, 2026	$40.55	$38.00	$2.55	172,534.0	+9.69%
May 14, 2026	$37.45	$36.11	$1.34	69,287.0	+2.61%
May 13, 2026	$36.67	$35.14	$1.53	68,280.0	-0.80%
May 12, 2026	$37.41	$35.91	$1.51	123,193.0	+0.00%
May 11, 2026	$36.31	$34.41	$1.90	63,744.0	+9.04%
May 08, 2026	$34.28	$32.17	$2.11	75,287.0	+0.42%
May 07, 2026	$34.00	$31.32	$2.68	219,886.0	-5.93%
May 06, 2026	$37.73	$34.86	$2.87	294,404.0	-16.61%
May 05, 2026	$43.21	$41.10	$2.11	75,499.0	-1.70%
May 04, 2026	$43.00	$40.01	$2.99	104,997.0	+6.15%
May 01, 2026	$42.00	$38.68	$3.32	143,883.0	-5.26%
Apr 30, 2026	$42.76	$38.06	$4.70	233,652.0	+2.67%
Apr 29, 2026	$41.75	$38.80	$2.95	255,179.0	+9.61%
Apr 28, 2026	$38.10	$36.70	$1.40	163,104.0	+4.86%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors U S Big Oil 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors U S Big Oil 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.85	$31.32	$13.53	2,271,092.0	-17.19%
Apr, 2026	$47.77	$27.50	$20.27	5,040,875.0	-8.94%
Mar, 2026	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
Feb, 2026	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
Jan, 2026	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
Nov, 2025	$20.73	$16.68	$4.05	852,308.0	+6.80%
Oct, 2025	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
Sep, 2025	$23.56	$18.37	$5.19	917,022.0	-3.66%
Aug, 2025	$21.54	$16.16	$5.38	779,228.0	+17.04%
Jul, 2025	$20.45	$15.92	$4.53	671,427.0	+12.62%
Jun, 2025	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
May, 2025	$17.63	$12.70	$4.93	780,265.0	+9.68%
Apr, 2025	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
Mar, 2025	$26.00	$17.89	$8.11	73,130.0	+4.01%
Feb, 2025	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$523.0	$446.2	$76.80	498,896.0	+0.48%
Jun, 2024	$522.5	$437.0	$85.50	457,240.0	-5.25%
May, 2024	$586.4	$487.0	$99.36	464,107.0	-8.54%
Apr, 2024	$723.7	$577.1	$146.6	716,263.0	-6.28%
Mar, 2024	$619.0	$447.5	$171.5	564,051.0	+37.88%
Feb, 2024	$468.2	$408.0	$60.20	896,844.0	+5.58%
Jan, 2024	$467.0	$345.4	$121.5	1,385,117.0	+2.12%