Nuveen New York Amt Free Quality Municipal Income Fund (NRK)

Overview News Price History Discussions Forecast Dividend History

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History

The historical daily chart and data for Nuveen New York Amt Free Quality Municipal Income Fund stock (NRK), show that the latest closing stock price as of July 06, 2026, is $10.77.

Nuveen New York Amt Free Quality Municipal Income Fund all-time high stock price is $14.62, occurred on August 04, 2016.
The lowest Nuveen New York Amt Free Quality Municipal Income Fund stock price recorded was $8.95 on October 26, 2023. Since then, Nuveen New York Amt Free Quality Municipal Income Fund's stock price has risen over 20.34% to $10.77 now.
The 52-week high stock price for NRK is $10.77, representing a 0.00% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for NRK is $9.30, indicating a -13.65% decrease from the current share price, occurred on August 21, 2025.
The closing price of Nuveen New York Amt Free Quality Municipal Income Fund (NRK) stock in the beginning of 2025 was $13.72. The stock closed the year at $10.26, a loss of over -25.22% for the year.

The table below shows more information about NRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$10.77	$10.71	$0.065	163,593.0	+0.47%
Jul 02, 2026	$10.80	$10.72	$0.08	312,746.0	-0.28%
Jul 01, 2026	$10.77	$10.66	$0.11	267,816.0	+0.28%
Jun 30, 2026	$10.77	$10.67	$0.0999	414,465.0	+0.47%
Jun 29, 2026	$10.71	$10.64	$0.075	249,109.0	+0.47%
Jun 26, 2026	$10.64	$10.58	$0.065	419,915.0	+0.09%
Jun 25, 2026	$10.63	$10.60	$0.035	198,549.0	+0.09%
Jun 24, 2026	$10.66	$10.60	$0.065	249,890.0	-0.38%
Jun 23, 2026	$10.65	$10.57	$0.075	192,516.0	+0.38%
Jun 22, 2026	$10.66	$10.57	$0.0899	228,414.0	-0.66%
Jun 18, 2026	$10.67	$10.57	$0.10	209,250.0	+1.04%
Jun 17, 2026	$10.67	$10.56	$0.11	253,341.0	+0.00%
Jun 16, 2026	$10.64	$10.54	$0.105	235,976.0	-0.47%
Jun 15, 2026	$10.64	$10.57	$0.065	210,292.0	-0.09%
Jun 12, 2026	$10.63	$10.57	$0.065	181,690.0	-0.09%
Jun 11, 2026	$10.68	$10.61	$0.07	196,422.0	+0.19%
Jun 10, 2026	$10.70	$10.61	$0.09	295,313.0	-0.38%
Jun 09, 2026	$10.66	$10.54	$0.125	312,423.0	+1.33%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.80	$10.66	$0.14	907,748.0	+0.47%
Jun, 2026	$10.77	$10.40	$0.37	5,692,310.0	+0.94%
May, 2026	$10.77	$10.25	$0.52	5,638,589.0	+0.47%
Apr, 2026	$10.63	$10.18	$0.45	5,181,504.0	+3.53%
Mar, 2026	$10.60	$9.96	$0.64	8,199,495.0	-2.76%
Feb, 2026	$10.50	$10.15	$0.35	9,913,993.0	+3.24%
Jan, 2026	$10.28	$10.09	$0.19	6,166,270.0	+0.79%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.18	$9.82	$0.36	12,273,698.0	-0.30%
Nov, 2025	$10.41	$10.04	$0.37	6,336,353.0	+0.00%
Oct, 2025	$10.29	$9.96	$0.33	7,424,423.0	-0.39%
Sep, 2025	$10.20	$9.45	$0.755	6,779,438.0	+7.26%
Aug, 2025	$9.58	$9.30	$0.28	8,087,561.0	+1.60%
Jul, 2025	$9.94	$9.33	$0.61	8,866,257.0	-5.55%
Jun, 2025	$9.91	$9.71	$0.20	4,536,559.0	+0.92%
May, 2025	$10.14	$9.72	$0.42	6,576,608.0	-1.80%
Apr, 2025	$10.47	$9.52	$0.9499	6,979,870.0	-2.91%
Mar, 2025	$10.75	$10.17	$0.58	4,580,846.0	-4.19%
Feb, 2025	$10.79	$10.45	$0.335	3,597,153.0	+2.09%
Jan, 2025	$10.60	$10.29	$0.31	3,989,904.0	+0.67%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.13	$10.23	$0.895	6,857,245.0	-6.14%
Nov, 2024	$11.18	$10.76	$0.42	3,000,007.0	+1.93%
Oct, 2024	$11.29	$10.69	$0.60	3,623,147.0	-2.95%
Sep, 2024	$11.36	$11.07	$0.29	4,271,387.0	+0.99%
Aug, 2024	$11.26	$10.98	$0.28	3,105,351.0	+0.45%
Jul, 2024	$11.19	$10.83	$0.36	4,085,023.0	-0.45%
Jun, 2024	$11.20	$10.77	$0.4287	2,443,004.0	+3.36%
May, 2024	$11.00	$10.64	$0.36	2,434,008.0	+0.85%
Apr, 2024	$10.89	$10.47	$0.42	2,714,013.0	-2.12%
Mar, 2024	$11.09	$10.78	$0.315	3,074,578.0	+0.37%
Feb, 2024	$10.87	$10.65	$0.2166	3,147,927.0	+1.21%
Jan, 2024	$10.75	$10.30	$0.45	4,294,407.0	+1.61%