9.445
price up icon0.91%   0.085
after-market After Hours: 9.45 0.005 +0.05%
loading

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History

The historical daily chart and data for Nuveen New York Amt Free Quality Municipal Income Fund stock (NRK), show that the latest closing stock price as of August 01, 2025, is $9.445.
  • Nuveen New York Amt Free Quality Municipal Income Fund all-time high stock price is $14.62, occurred on August 04, 2016.
  • The lowest Nuveen New York Amt Free Quality Municipal Income Fund stock price recorded was $8.95 on October 26, 2023. Since then, Nuveen New York Amt Free Quality Municipal Income Fund's stock price has risen over 5.53% to $9.445 now.
  • The 52-week high stock price for NRK is $11.36, representing a 20.28% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for NRK is $9.33, indicating a -1.22% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Nuveen New York Amt Free Quality Municipal Income Fund (NRK) stock in the beginning of 2024 was $13.72. The stock closed the year at $10.26, a loss of over -25.22% for the year.
The table below shows more information about NRK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.46 $9.38 $0.08 528,811.0 +0.91%
Jul 31, 2025 $9.37 $9.33 $0.04 729,093.0 +0.21%
Jul 30, 2025 $9.40 $9.33 $0.0695 546,022.0 -0.53%
Jul 29, 2025 $9.45 $9.35 $0.10 573,017.0 +0.43%
Jul 28, 2025 $9.38 $9.35 $0.03 397,469.0 -0.32%
Jul 25, 2025 $9.41 $9.35 $0.0559 403,418.0 +0.11%
Jul 24, 2025 $9.40 $9.35 $0.05 725,053.0 -0.11%
Jul 23, 2025 $9.38 $9.37 $0.01 66,244.0 -0.32%
Jul 22, 2025 $9.44 $9.40 $0.04 442,923.0 -0.11%
Jul 21, 2025 $9.48 $9.41 $0.07 472,844.0 -0.21%
Jul 18, 2025 $9.51 $9.44 $0.07 739,564.0 -0.63%
Jul 17, 2025 $9.57 $9.50 $0.07 620,642.0 -0.84%
Jul 16, 2025 $9.66 $9.56 $0.0995 287,572.0 -0.52%
Jul 15, 2025 $9.72 $9.62 $0.1025 455,741.0 -1.13%
Jul 14, 2025 $9.76 $9.71 $0.045 174,177.0 +0.21%
Jul 11, 2025 $9.74 $9.70 $0.0402 351,532.0 -0.21%
Jul 10, 2025 $9.79 $9.74 $0.05 198,898.0 -0.41%
Jul 09, 2025 $9.85 $9.77 $0.08 419,311.0 -0.20%
Jul 08, 2025 $9.82 $9.79 $0.03 275,927.0 -0.41%
Jul 07, 2025 $9.89 $9.80 $0.09 342,415.0 -0.30%
Jul 03, 2025 $9.92 $9.82 $0.104 117,726.0 -0.30%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.46 $9.38 $0.08 528,811.0 +0.00%
Jul, 2025 $9.94 $9.33 $0.61 9,395,068.0 -4.69%
Jun, 2025 $9.91 $9.71 $0.20 4,536,559.0 +0.92%
May, 2025 $10.14 $9.72 $0.42 6,576,608.0 -1.80%
Apr, 2025 $10.47 $9.52 $0.9499 6,979,870.0 -2.91%
Mar, 2025 $10.75 $10.17 $0.58 4,580,846.0 -4.19%
Feb, 2025 $10.79 $10.45 $0.335 3,597,153.0 +2.09%
Jan, 2025 $10.60 $10.29 $0.31 3,989,904.0 +0.67%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.13 $10.23 $0.895 6,857,245.0 -6.14%
Nov, 2024 $11.18 $10.76 $0.42 3,000,007.0 +1.93%
Oct, 2024 $11.29 $10.69 $0.60 3,623,147.0 -2.95%
Sep, 2024 $11.36 $11.07 $0.29 4,271,387.0 +0.99%
Aug, 2024 $11.26 $10.98 $0.28 3,105,351.0 +0.45%
Jul, 2024 $11.19 $10.83 $0.36 4,085,023.0 -0.45%
Jun, 2024 $11.20 $10.77 $0.4287 2,443,004.0 +3.36%
May, 2024 $11.00 $10.64 $0.36 2,434,008.0 +0.85%
Apr, 2024 $10.89 $10.47 $0.42 2,714,013.0 -2.12%
Mar, 2024 $11.09 $10.78 $0.315 3,074,578.0 +0.37%
Feb, 2024 $10.87 $10.65 $0.2166 3,147,927.0 +1.21%
Jan, 2024 $10.75 $10.30 $0.45 4,294,407.0 +1.61%

Nuveen New York Amt Free Quality Municipal Income Fund Stock (NRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.64 $10.04 $0.60 6,376,242.0 +4.57%
Nov, 2023 $10.09 $9.09 $0.995 7,147,638.0 +11.03%
Oct, 2023 $9.59 $8.95 $0.64 4,643,640.0 -4.02%
Sep, 2023 $10.00 $9.40 $0.5999 3,835,027.0 -5.41%
Aug, 2023 $10.40 $9.81 $0.59 3,450,148.0 -3.94%
Jul, 2023 $10.44 $10.18 $0.26 3,764,151.0 +0.48%
Jun, 2023 $10.50 $10.12 $0.38 2,949,025.0 +0.68%
May, 2023 $10.49 $10.01 $0.48 2,449,854.0 -0.96%
Apr, 2023 $10.75 $10.22 $0.53 2,553,747.0 -1.80%
Mar, 2023 $10.60 $10.16 $0.4425 2,924,507.0 +2.72%
Feb, 2023 $11.26 $10.21 $1.05 2,780,366.0 -7.88%
Jan, 2023 $11.19 $10.30 $0.89 4,576,823.0 +8.87%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):