loading

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History

The historical daily chart and data for Neuberger Berman Real Estate Securities Income Fund Inc stock (NRO), show that the latest closing stock price as of August 22, 2025, is $3.24.
  • Neuberger Berman Real Estate Securities Income Fund Inc all-time high stock price is $6.08, occurred on February 12, 2020.
  • The lowest Neuberger Berman Real Estate Securities Income Fund Inc stock price recorded was $1.94 on March 19, 2020. Since then, Neuberger Berman Real Estate Securities Income Fund Inc's stock price has risen over 67.01% to $3.24 now.
  • The 52-week high stock price for NRO is $4.15, representing a 28.09% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for NRO is $2.75, indicating a -15.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Neuberger Berman Real Estate Securities Income Fund Inc (NRO) stock in the beginning of 2024 was $5.22. The stock closed the year at $3.13, a loss of over -40.04% for the year.
The table below shows more information about NRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.27 $3.21 $0.06 216,375.0 +0.93%
Aug 21, 2025 $3.23 $3.20 $0.03 118,656.0 -0.31%
Aug 20, 2025 $3.23 $3.20 $0.03 191,340.0 +0.31%
Aug 19, 2025 $3.23 $3.21 $0.02 237,294.0 -0.62%
Aug 18, 2025 $3.23 $3.21 $0.02 151,027.0 +0.62%
Aug 15, 2025 $3.24 $3.21 $0.03 177,175.0 -1.83%
Aug 14, 2025 $3.27 $3.24 $0.03 241,143.0 +0.31%
Aug 13, 2025 $3.26 $3.21 $0.045 236,071.0 +1.24%
Aug 12, 2025 $3.27 $3.19 $0.08 452,861.0 -0.62%
Aug 11, 2025 $3.26 $3.24 $0.02 176,911.0 +0.00%
Aug 08, 2025 $3.25 $3.23 $0.0199 115,836.0 +0.62%
Aug 07, 2025 $3.25 $3.20 $0.05 80,259.0 -0.31%
Aug 06, 2025 $3.26 $3.23 $0.03 113,622.0 -0.62%
Aug 05, 2025 $3.26 $3.23 $0.03 149,488.0 +0.62%
Aug 04, 2025 $3.25 $3.22 $0.0289 118,062.0 +0.00%
Aug 01, 2025 $3.24 $3.20 $0.04 142,766.0 +0.31%
Jul 31, 2025 $3.26 $3.21 $0.05 267,985.0 -0.62%
Jul 30, 2025 $3.26 $3.22 $0.04 153,896.0 +0.31%
Jul 29, 2025 $3.23 $3.21 $0.025 158,092.0 +0.94%
Jul 28, 2025 $3.25 $3.20 $0.055 237,980.0 -1.23%
Jul 25, 2025 $3.25 $3.22 $0.03 139,168.0 +0.00%
Jul 24, 2025 $3.24 $3.23 $0.01 100,079.0 +0.31%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Real Estate Securities Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Real Estate Securities Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.27 $3.19 $0.08 3,135,261.0 +0.62%
Jul, 2025 $3.27 $3.19 $0.085 3,681,977.0 +0.00%
Jun, 2025 $3.27 $3.15 $0.12 3,816,879.0 -0.62%
May, 2025 $3.29 $3.13 $0.16 4,184,201.0 +1.57%
Apr, 2025 $3.33 $2.75 $0.5799 6,657,969.0 -3.33%
Mar, 2025 $3.42 $3.26 $0.16 5,087,470.0 -2.37%
Feb, 2025 $3.44 $3.25 $0.19 7,681,907.0 -0.88%
Jan, 2025 $3.69 $3.33 $0.36 6,357,159.0 -3.94%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.92 $3.34 $0.58 4,097,258.0 -6.67%
Nov, 2024 $3.98 $3.71 $0.27 2,162,418.0 -0.26%
Oct, 2024 $4.14 $3.88 $0.26 2,315,182.0 -4.87%
Sep, 2024 $4.15 $3.90 $0.25 2,459,963.0 +4.31%
Aug, 2024 $3.95 $3.51 $0.44 2,941,900.0 +7.36%
Jul, 2024 $3.72 $3.32 $0.40 3,063,260.0 +9.06%
Jun, 2024 $3.37 $3.19 $0.18 1,802,100.0 +5.49%
May, 2024 $3.37 $3.06 $0.305 2,526,714.0 +2.24%
Apr, 2024 $3.37 $2.99 $0.38 3,534,379.0 -6.59%
Mar, 2024 $3.35 $3.18 $0.17 3,897,538.0 +1.52%
Feb, 2024 $3.45 $3.22 $0.23 3,896,388.0 -2.37%
Jan, 2024 $3.45 $3.02 $0.43 7,063,256.0 +5.64%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.33 $2.92 $0.405 3,447,440.0 +8.50%
Nov, 2023 $2.96 $2.60 $0.36 3,937,103.0 +13.51%
Oct, 2023 $2.82 $2.51 $0.3098 2,848,170.0 -7.17%
Sep, 2023 $3.06 $2.71 $0.3473 2,244,244.0 -7.92%
Aug, 2023 $3.16 $2.90 $0.265 3,067,948.0 -3.50%
Jul, 2023 $3.19 $3.04 $0.15 2,825,096.0 +3.29%
Jun, 2023 $3.08 $2.81 $0.27 3,739,607.0 +7.80%
May, 2023 $3.03 $2.67 $0.36 3,236,072.0 -5.69%
Apr, 2023 $3.15 $2.86 $0.29 3,129,764.0 -2.92%
Mar, 2023 $3.42 $2.81 $0.61 4,038,409.0 -8.33%
Feb, 2023 $3.77 $3.33 $0.44 2,466,505.0 -6.93%
Jan, 2023 $3.62 $3.15 $0.4699 2,603,217.0 +15.34%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):