Get the Stockscreener App
108.78
0.55%
0.60
After Hours:
108.80
0.02
+0.02%
Natural Resource Partners Lp Stock (NRP) Option Chain
For the October 16, 2026 expiration date, the NRP stock option chain has a total of 13 contracts, with 6 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.92 | -0.27 | -12.33% | 6 |
|
65.00
|
38.90 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
34.20 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
24.00 | 0.00 | - | - |
NRP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.38 | -0.82 | -37.27% | 7 |
|
65.00
|
0.70 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.90 | 0.00 | - | - |
|
90.00
|
3.05 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.13%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):