Get the Stockscreener App
125.00
0.32%
-0.40
After Hours:
125.00
Natural Resource Partners Lp Stock (NRP) Option Chain
For the April 17, 2026 expiration date, the NRP stock option chain has a total of 16 contracts, with 11 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.16 | 0.36 | +20.00% | 10 |
|
140.00
|
0.60 | -0.10 | -14.29% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.80 | 0.00 | - | 3 |
|
110.00
|
0.60 | 0.10 | +20.00% | 1 |
|
125.00
|
3.50 | -0.18 | -4.89% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.55 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
6.01%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):