Get the Stockscreener App
97.87
1.25%
-1.24
Natural Resource Partners Lp Stock (NRP) Option Chain
For the July 17, 2026 expiration date, the NRP stock option chain has a total of 24 contracts, with 1 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.81 | -0.89 | -32.96% | 1 |
|
55.00
|
67.53 | 0.00 | - | - |
|
60.00
|
63.70 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
55.00 | 0.00 | - | - |
|
75.00
|
50.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.45 | -0.05 | -1.43% | 23 |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.40 | 0.00 | - | - |
|
80.00
|
0.30 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 23.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.23%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):