Get the Stockscreener App
116.74
0.79%
0.92
After Hours:
116.65
-0.09
-0.08%
Natural Resource Partners Lp Stock (NRP) Option Chain
For the April 17, 2026 expiration date, the NRP stock option chain has a total of 34 contracts, with 25 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.90 | 0.90 | +45.00% | 20 |
|
105.00
|
12.50 | -0.30 | -2.34% | 4 |
|
95.00
|
22.40 | -0.20 | -0.88% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.80 | 0.22 | +37.93% | 5 |
|
120.00
|
3.53 | 1.55 | +78.28% | 3 |
|
150.00
|
32.50 | 0.30 | +0.93% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.55 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
4.84%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):