Get the Stockscreener App
105.07
1.27%
0.59
After Hours:
105.50
0.43
+0.41%
Natural Resource Partners Lp Stock (NRP) Option Chain
For the December 20, 2024 expiration date, the NRP stock option chain has a total of 31 contracts, with 13 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 13 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 5 contracts.
Natural Resource Partners Lp (NRP) Most Active Options & Calendar
NRP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.55 | 0.00 | - | 12 |
|
110.00
|
0.40 | -2.60 | -86.67% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
NRP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.80 | 0.00 | - | 11 |
|
100.00
|
1.70 | 0.00 | - | 7 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Natural Resource Partners Lp Stock (NRP) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
0.55%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):