Bitwise NEAR ETF (NRR)

Overview News Price History Discussions Forecast

Bitwise NEAR ETF Stock (NRR) Price History

The historical daily chart and data for Bitwise NEAR ETF stock (NRR), show that the latest closing stock price as of October 14, 2026, is $25.13.

Bitwise NEAR ETF all-time high stock price is $29.64, occurred on October 12, 2026.
The lowest Bitwise NEAR ETF stock price recorded was $22.55 on October 08, 2026. Since then, Bitwise NEAR ETF's stock price has risen over 11.46% to $25.13 now.
The 52-week high stock price for NRR is $29.64, representing a 17.95% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for NRR is $22.55, indicating a -10.28% decrease from the current share price, occurred on October 08, 2026.

The table below shows more information about NRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.36	$24.80	$1.55	207,363.0	-4.12%
Oct 13, 2026	$26.77	$25.80	$0.9668	379,579.0	-8.32%
Oct 12, 2026	$29.64	$28.20	$1.44	498,081.0	+17.46%
Oct 09, 2026	$25.40	$24.20	$1.20	228,824.0	+1.67%
Oct 08, 2026	$26.37	$22.55	$3.82	641,018.0	-14.35%
Oct 07, 2026	$28.13	$25.88	$2.25	518,376.0	+4.21%
Oct 06, 2026	$27.15	$26.27	$0.875	270,993.0	-1.07%
Oct 05, 2026	$27.22	$25.80	$1.42	453,654.0	+12.12%
Oct 02, 2026	$26.10	$24.00	$2.10	379,361.0	-4.69%
Oct 01, 2026	$27.05	$24.91	$2.14	903,294.0	-8.74%

Bitwise NEAR ETF Stock (NRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise NEAR ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise NEAR ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.