loading

North European Oil Royalty Trust Stock (NRT) Price History

The historical daily chart and data for North European Oil Royalty Trust stock (NRT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $5.12.
  • North European Oil Royalty Trust all-time high stock price is $24.73, occurred on May 12, 2014.
  • The lowest North European Oil Royalty Trust stock price recorded was $2.19 on March 16, 2020. Since then, North European Oil Royalty Trust's stock price has risen over 133.79% to $5.12 now.
  • The 52-week high stock price for NRT is $5.90, representing a 15.23% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for NRT is $3.88, indicating a -24.22% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of North European Oil Royalty Trust (NRT) stock in the beginning of 2024 was $10.14. The stock closed the year at $12.69, a gain of over 25.09% for the year.
The table below shows more information about NRT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.18 $5.03 $0.1537 30,233.0 +0.39%
Aug 21, 2025 $5.15 $5.02 $0.13 27,351.0 +1.26%
Aug 20, 2025 $5.09 $5.00 $0.095 34,171.0 +1.14%
Aug 19, 2025 $5.10 $4.95 $0.1547 46,720.0 -1.58%
Aug 18, 2025 $5.17 $5.05 $0.1221 31,792.0 -1.17%
Aug 15, 2025 $5.48 $5.10 $0.38 70,512.0 -10.65%
Aug 14, 2025 $5.75 $5.52 $0.232 90,115.0 +2.34%
Aug 13, 2025 $5.60 $5.46 $0.1392 60,568.0 +2.17%
Aug 12, 2025 $5.50 $5.42 $0.08 36,910.0 +0.37%
Aug 11, 2025 $5.60 $5.41 $0.1952 52,219.0 -0.55%
Aug 08, 2025 $5.66 $5.40 $0.2649 27,877.0 +0.92%
Aug 07, 2025 $5.71 $5.36 $0.35 32,575.0 -4.56%
Aug 06, 2025 $5.71 $5.58 $0.13 47,915.0 +3.07%
Aug 05, 2025 $5.62 $5.41 $0.211 56,747.0 +0.55%
Aug 04, 2025 $5.50 $5.14 $0.355 59,859.0 +8.91%
Aug 01, 2025 $5.15 $4.76 $0.39 46,308.0 +1.41%
Jul 31, 2025 $5.08 $4.95 $0.1304 51,418.0 -1.58%
Jul 30, 2025 $5.17 $5.06 $0.1139 14,419.0 -1.17%
Jul 29, 2025 $5.21 $5.06 $0.1454 21,603.0 -1.54%
Jul 28, 2025 $5.24 $5.11 $0.121 20,612.0 +2.24%
Jul 25, 2025 $5.16 $5.01 $0.1499 19,111.0 -1.05%
Jul 24, 2025 $5.28 $5.09 $0.1899 12,212.0 -1.34%

North European Oil Royalty Trust Stock (NRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North European Oil Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North European Oil Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

North European Oil Royalty Trust Stock (NRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.75 $4.76 $0.99 782,105.0 +2.81%
Jul, 2025 $5.28 $4.65 $0.6299 383,989.0 -0.60%
Jun, 2025 $5.57 $4.88 $0.69 522,860.0 -1.38%
May, 2025 $5.19 $4.36 $0.83 896,153.0 +8.55%
Apr, 2025 $4.91 $4.00 $0.91 567,152.0 -2.70%
Mar, 2025 $5.33 $4.16 $1.17 679,253.0 +9.32%
Feb, 2025 $5.16 $4.30 $0.86 659,914.0 -2.65%
Jan, 2025 $5.43 $4.10 $1.33 1,239,264.0 +11.88%

North European Oil Royalty Trust Stock (NRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.18 $3.88 $0.2973 1,124,932.0 -4.62%
Nov, 2024 $4.99 $3.90 $1.09 1,188,944.0 -19.88%
Oct, 2024 $5.62 $5.01 $0.6079 791,177.0 -2.29%
Sep, 2024 $5.58 $4.96 $0.6215 644,850.0 -7.57%
Aug, 2024 $6.53 $5.22 $1.31 1,352,917.0 -14.07%
Jul, 2024 $6.90 $6.07 $0.83 757,332.0 +3.12%
Jun, 2024 $7.15 $5.51 $1.64 1,027,867.0 -8.17%
May, 2024 $8.62 $6.42 $2.20 1,868,981.0 -3.19%
Apr, 2024 $7.51 $6.00 $1.51 1,679,356.0 +21.18%
Mar, 2024 $6.04 $5.24 $0.8023 1,017,313.0 +11.01%
Feb, 2024 $6.30 $4.77 $1.53 1,816,324.0 +6.14%
Jan, 2024 $6.43 $4.94 $1.49 1,921,204.0 -13.38%

North European Oil Royalty Trust Stock (NRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.74 $5.71 $2.03 2,566,217.0 -21.22%
Nov, 2023 $10.26 $6.59 $3.67 2,254,958.0 -32.23%
Oct, 2023 $12.27 $10.80 $1.47 1,227,281.0 -10.57%
Sep, 2023 $12.67 $10.54 $2.13 1,478,097.0 +7.39%
Aug, 2023 $14.53 $10.84 $3.69 3,985,137.0 -25.10%
Jul, 2023 $16.36 $13.00 $3.36 2,947,742.0 +16.95%
Jun, 2023 $13.43 $12.03 $1.40 1,422,412.0 +0.15%
May, 2023 $16.25 $11.18 $5.07 4,339,133.0 -5.68%
Apr, 2023 $14.50 $12.36 $2.14 1,352,351.0 +9.57%
Mar, 2023 $12.90 $10.03 $2.87 1,812,575.0 +2.45%
Feb, 2023 $16.10 $10.44 $5.66 5,076,258.0 -19.84%
Jan, 2023 $17.30 $12.09 $5.21 2,006,237.0 +20.33%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):