Get the Stockscreener App
4.88
2.95%
0.14
After Hours:
4.90
0.02
+0.41%
North European Oil Royalty Trust Stock (NRT) Price History
The historical daily chart and data for North European Oil Royalty Trust stock (NRT), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $4.88.
- North European Oil Royalty Trust all-time high stock price is $24.73, occurred on May 12, 2014.
- The lowest North European Oil Royalty Trust stock price recorded was $2.19 on March 16, 2020. Since then, North European Oil Royalty Trust's stock price has risen over 122.83% to $4.88 now.
- The 52-week high stock price for NRT is $8.48, representing a 73.77% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for NRT is $3.88, indicating a -20.49% decrease from the current share price, occurred on December 20, 2024.
- The closing price of North European Oil Royalty Trust (NRT) stock in the beginning of 2024 was $10.14. The stock closed the year at $12.69, a gain of over 25.09% for the year.
The table below shows more information about NRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.90 | $4.74 | $0.16 | 34,205.0 | +2.95% |
| May 08, 2025 | $4.80 | $4.69 | $0.115 | 21,632.0 | +1.07% |
| May 07, 2025 | $4.79 | $4.64 | $0.15 | 15,856.0 | -0.21% |
| May 06, 2025 | $4.79 | $4.54 | $0.25 | 16,191.0 | +0.21% |
| May 05, 2025 | $4.75 | $4.53 | $0.22 | 33,709.0 | +2.85% |
| May 02, 2025 | $4.76 | $4.51 | $0.245 | 55,537.0 | -3.18% |
| May 01, 2025 | $4.84 | $4.65 | $0.1901 | 50,971.0 | +0.64% |
| Apr 30, 2025 | $4.68 | $4.41 | $0.274 | 52,694.0 | +4.23% |
| Apr 29, 2025 | $4.53 | $4.42 | $0.105 | 13,196.0 | +0.45% |
| Apr 28, 2025 | $4.55 | $4.40 | $0.15 | 20,055.0 | +0.00% |
| Apr 25, 2025 | $4.53 | $4.44 | $0.09 | 10,212.0 | -1.54% |
| Apr 24, 2025 | $4.66 | $4.36 | $0.2987 | 25,814.0 | +3.89% |
| Apr 23, 2025 | $4.48 | $4.36 | $0.125 | 33,580.0 | +1.86% |
| Apr 22, 2025 | $4.39 | $4.26 | $0.13 | 19,289.0 | -0.69% |
| Apr 21, 2025 | $4.40 | $4.30 | $0.10 | 11,975.0 | -1.93% |
| Apr 17, 2025 | $4.43 | $4.27 | $0.16 | 22,099.0 | +4.14% |
| Apr 16, 2025 | $4.30 | $4.21 | $0.091 | 8,954.0 | +0.24% |
| Apr 15, 2025 | $4.35 | $4.20 | $0.1499 | 8,555.0 | +0.96% |
| Apr 14, 2025 | $4.38 | $4.18 | $0.20 | 17,374.0 | -0.48% |
| Apr 11, 2025 | $4.38 | $4.09 | $0.2859 | 21,429.0 | +1.94% |
| Apr 10, 2025 | $4.31 | $4.05 | $0.2584 | 19,446.0 | -2.60% |
North European Oil Royalty Trust Stock (NRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North European Oil Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North European Oil Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
North European Oil Royalty Trust Stock (NRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.90 | $4.51 | $0.3879 | 262,306.0 | +4.27% |
| Apr, 2025 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| Mar, 2025 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| Feb, 2025 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| Jan, 2025 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust Stock (NRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| Nov, 2024 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| Oct, 2024 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| Sep, 2024 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| Aug, 2024 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| Jul, 2024 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| Jun, 2024 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| May, 2024 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| Apr, 2024 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| Mar, 2024 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| Feb, 2024 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| Jan, 2024 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust Stock (NRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
| Nov, 2023 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
| Oct, 2023 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
| Sep, 2023 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
| Aug, 2023 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
| Jul, 2023 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
| Jun, 2023 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
| May, 2023 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
| Apr, 2023 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
| Mar, 2023 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
| Feb, 2023 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
| Jan, 2023 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):