5.05
price up icon1.41%   0.07
after-market After Hours: 5.02 -0.03 -0.59%
loading

North European Oil Royalty Trust Stock (NRT) Price History

The historical daily chart and data for North European Oil Royalty Trust stock (NRT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $5.05.
  • North European Oil Royalty Trust all-time high stock price is $24.73, occurred on May 12, 2014.
  • The lowest North European Oil Royalty Trust stock price recorded was $2.19 on March 16, 2020. Since then, North European Oil Royalty Trust's stock price has risen over 130.59% to $5.05 now.
  • The 52-week high stock price for NRT is $6.16, representing a 21.98% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for NRT is $3.88, indicating a -23.17% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of North European Oil Royalty Trust (NRT) stock in the beginning of 2024 was $10.14. The stock closed the year at $12.69, a gain of over 25.09% for the year.
The table below shows more information about NRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.15 $4.76 $0.39 46,308.0 +1.41%
Jul 31, 2025 $5.08 $4.95 $0.1304 51,418.0 -1.58%
Jul 30, 2025 $5.17 $5.06 $0.1139 14,419.0 -1.17%
Jul 29, 2025 $5.21 $5.06 $0.1454 21,603.0 -1.54%
Jul 28, 2025 $5.24 $5.11 $0.121 20,612.0 +2.24%
Jul 25, 2025 $5.16 $5.01 $0.1499 19,111.0 -1.05%
Jul 24, 2025 $5.28 $5.09 $0.1899 12,212.0 -1.34%
Jul 23, 2025 $5.25 $5.19 $0.0558 8,221.0 +3.68%
Jul 22, 2025 $5.05 $4.92 $0.13 16,812.0 +2.13%
Jul 21, 2025 $4.95 $4.83 $0.1207 9,366.0 +0.82%
Jul 18, 2025 $5.00 $4.82 $0.1837 15,328.0 -1.61%
Jul 17, 2025 $5.00 $4.77 $0.2302 14,435.0 +4.20%
Jul 16, 2025 $4.94 $4.73 $0.2102 23,363.0 -1.65%
Jul 15, 2025 $4.89 $4.69 $0.20 9,995.0 +0.21%
Jul 14, 2025 $4.89 $4.65 $0.24 31,883.0 -0.21%
Jul 11, 2025 $5.03 $4.82 $0.2121 11,724.0 -1.02%
Jul 10, 2025 $5.02 $4.86 $0.16 12,406.0 -0.20%
Jul 09, 2025 $5.03 $4.80 $0.234 31,857.0 -2.00%
Jul 08, 2025 $5.20 $5.00 $0.20 13,613.0 -0.99%
Jul 07, 2025 $5.12 $4.99 $0.1288 13,973.0 -0.98%
Jul 03, 2025 $5.15 $5.05 $0.10 5,470.0 +0.39%

North European Oil Royalty Trust Stock (NRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North European Oil Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North European Oil Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

North European Oil Royalty Trust Stock (NRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.15 $4.76 $0.39 46,308.0 +0.00%
Jul, 2025 $5.28 $4.65 $0.6299 430,297.0 +0.80%
Jun, 2025 $5.57 $4.88 $0.69 522,860.0 -1.38%
May, 2025 $5.19 $4.36 $0.83 896,153.0 +8.55%
Apr, 2025 $4.91 $4.00 $0.91 567,152.0 -2.70%
Mar, 2025 $5.33 $4.16 $1.17 679,253.0 +9.32%
Feb, 2025 $5.16 $4.30 $0.86 659,914.0 -2.65%
Jan, 2025 $5.43 $4.10 $1.33 1,239,264.0 +11.88%

North European Oil Royalty Trust Stock (NRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.18 $3.88 $0.2973 1,124,932.0 -4.62%
Nov, 2024 $4.99 $3.90 $1.09 1,188,944.0 -19.88%
Oct, 2024 $5.62 $5.01 $0.6079 791,177.0 -2.29%
Sep, 2024 $5.58 $4.96 $0.6215 644,850.0 -7.57%
Aug, 2024 $6.53 $5.22 $1.31 1,352,917.0 -14.07%
Jul, 2024 $6.90 $6.07 $0.83 757,332.0 +3.12%
Jun, 2024 $7.15 $5.51 $1.64 1,027,867.0 -8.17%
May, 2024 $8.62 $6.42 $2.20 1,868,981.0 -3.19%
Apr, 2024 $7.51 $6.00 $1.51 1,679,356.0 +21.18%
Mar, 2024 $6.04 $5.24 $0.8023 1,017,313.0 +11.01%
Feb, 2024 $6.30 $4.77 $1.53 1,816,324.0 +6.14%
Jan, 2024 $6.43 $4.94 $1.49 1,921,204.0 -13.38%

North European Oil Royalty Trust Stock (NRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.74 $5.71 $2.03 2,566,217.0 -21.22%
Nov, 2023 $10.26 $6.59 $3.67 2,254,958.0 -32.23%
Oct, 2023 $12.27 $10.80 $1.47 1,227,281.0 -10.57%
Sep, 2023 $12.67 $10.54 $2.13 1,478,097.0 +7.39%
Aug, 2023 $14.53 $10.84 $3.69 3,985,137.0 -25.10%
Jul, 2023 $16.36 $13.00 $3.36 2,947,742.0 +16.95%
Jun, 2023 $13.43 $12.03 $1.40 1,422,412.0 +0.15%
May, 2023 $16.25 $11.18 $5.07 4,339,133.0 -5.68%
Apr, 2023 $14.50 $12.36 $2.14 1,352,351.0 +9.57%
Mar, 2023 $12.90 $10.03 $2.87 1,812,575.0 +2.45%
Feb, 2023 $16.10 $10.44 $5.66 5,076,258.0 -19.84%
Jan, 2023 $17.30 $12.09 $5.21 2,006,237.0 +20.33%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):