National Storage Affiliates Trust (NSA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

National Storage Affiliates Trust Stock (NSA) Price History

The historical daily chart and data for National Storage Affiliates Trust stock (NSA), show that the latest closing stock price as of May 05, 2026, is $41.90.

National Storage Affiliates Trust all-time high stock price is $70.04, occurred on December 31, 2021.
The lowest National Storage Affiliates Trust stock price recorded was $11.50 on July 29, 2015. Since then, National Storage Affiliates Trust's stock price has risen over 264.35% to $41.90 now.
The 52-week high stock price for NSA is $44.02, representing a 5.05% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for NSA is $27.43, indicating a -34.53% decrease from the current share price, occurred on January 06, 2026.
The closing price of National Storage Affiliates Trust (NSA) stock in the beginning of 2025 was $67.34. The stock closed the year at $36.12, a loss of over -46.36% for the year.

The table below shows more information about NSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$42.12	$41.41	$0.715	1,149,501.0	+0.70%
May 04, 2026	$42.53	$41.49	$1.04	865,257.0	-2.07%
May 01, 2026	$42.65	$42.13	$0.52	750,658.0	-0.16%
Apr 30, 2026	$42.63	$41.52	$1.11	1,123,028.0	+2.63%
Apr 29, 2026	$41.98	$41.04	$0.94	1,755,730.0	-1.03%
Apr 28, 2026	$43.49	$41.53	$1.96	2,170,588.0	-2.31%
Apr 27, 2026	$43.72	$42.73	$0.99	1,064,896.0	-1.02%
Apr 24, 2026	$43.72	$43.16	$0.56	685,537.0	-0.64%
Apr 23, 2026	$43.66	$42.80	$0.86	643,283.0	+2.39%
Apr 22, 2026	$43.59	$42.22	$1.37	1,422,597.0	-1.46%
Apr 21, 2026	$44.02	$43.19	$0.825	862,437.0	-1.46%
Apr 20, 2026	$43.86	$42.55	$1.31	983,979.0	+1.34%
Apr 17, 2026	$43.45	$42.33	$1.12	663,624.0	+2.53%
Apr 16, 2026	$42.40	$41.42	$0.975	782,246.0	+0.74%
Apr 15, 2026	$42.31	$41.25	$1.06	848,109.0	-1.27%
Apr 14, 2026	$42.60	$41.36	$1.24	1,134,750.0	+2.59%
Apr 13, 2026	$41.47	$40.65	$0.82	722,540.0	+0.53%
Apr 10, 2026	$41.50	$40.85	$0.65	783,349.0	+0.41%
Apr 09, 2026	$41.15	$40.23	$0.92	776,152.0	+1.26%
Apr 08, 2026	$40.52	$39.60	$0.92	972,369.0	+3.69%
Apr 07, 2026	$39.41	$38.91	$0.50	943,533.0	-0.66%

National Storage Affiliates Trust Stock (NSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Storage Affiliates Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Storage Affiliates Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Storage Affiliates Trust Stock (NSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.65	$41.41	$1.24	3,914,917.0	-1.55%
Apr, 2026	$44.02	$37.75	$6.27	20,642,622.0	+12.77%
Mar, 2026	$41.37	$30.48	$10.89	63,919,853.0	+7.77%
Feb, 2026	$36.19	$31.55	$4.64	29,537,586.0	+10.09%
Jan, 2026	$33.91	$27.43	$6.48	32,975,500.0	+12.76%

National Storage Affiliates Trust Stock (NSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.37	$27.47	$2.90	23,689,963.0	-3.43%
Nov, 2025	$30.84	$28.22	$2.62	22,147,436.0	+1.24%
Oct, 2025	$32.79	$28.70	$4.09	29,381,907.0	-3.74%
Sep, 2025	$33.58	$29.62	$3.96	23,966,179.0	-6.24%
Aug, 2025	$32.77	$28.02	$4.75	22,434,706.0	+9.40%
Jul, 2025	$33.06	$29.27	$3.79	24,013,862.0	-7.91%
Jun, 2025	$34.65	$31.21	$3.43	25,168,148.0	-7.01%
May, 2025	$38.14	$33.43	$4.71	20,933,797.0	-7.53%
Apr, 2025	$39.65	$30.88	$8.77	17,171,357.0	-5.58%
Mar, 2025	$40.62	$35.93	$4.69	15,661,065.0	+2.02%
Feb, 2025	$39.34	$36.26	$3.08	8,395,688.0	+3.96%
Jan, 2025	$38.35	$35.67	$2.68	9,823,488.0	-2.00%

National Storage Affiliates Trust Stock (NSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.28	$36.86	$8.42	11,727,276.0	-17.16%
Nov, 2024	$46.07	$41.16	$4.91	9,930,275.0	+7.00%
Oct, 2024	$48.64	$42.11	$6.53	9,826,989.0	-12.55%
Sep, 2024	$49.44	$45.58	$3.86	13,970,468.0	+3.12%
Aug, 2024	$46.75	$39.86	$6.89	14,950,485.0	+9.80%
Jul, 2024	$46.84	$39.17	$7.67	14,856,569.0	+3.28%
Jun, 2024	$42.95	$36.06	$6.89	17,480,551.0	+12.68%
May, 2024	$38.23	$34.59	$3.64	13,515,272.0	+4.39%
Apr, 2024	$40.24	$34.80	$5.44	14,873,226.0	-10.52%
Mar, 2024	$39.58	$35.45	$4.13	18,505,094.0	+9.35%
Feb, 2024	$38.10	$34.50	$3.60	16,838,081.0	-4.12%
Jan, 2024	$42.54	$36.81	$5.73	15,632,400.0	-9.93%