Get the Stockscreener App
36.64
0.83%
0.30
National Storage Affiliates Trust Stock (NSA) Price History
The historical daily chart and data for National Storage Affiliates Trust stock (NSA), show that the latest closing stock price as of May 09, 2025, is $36.64.
- National Storage Affiliates Trust all-time high stock price is $70.04, occurred on December 31, 2021.
- The lowest National Storage Affiliates Trust stock price recorded was $11.50 on July 29, 2015. Since then, National Storage Affiliates Trust's stock price has risen over 218.61% to $36.64 now.
- The 52-week high stock price for NSA is $49.44, representing a 34.93% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NSA is $30.88, indicating a -15.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of National Storage Affiliates Trust (NSA) stock in the beginning of 2024 was $67.34. The stock closed the year at $36.12, a loss of over -46.36% for the year.
The table below shows more information about NSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $36.97 | $36.35 | $0.62 | 663,885.0 | +0.83% |
| May 08, 2025 | $36.92 | $35.92 | $1.00 | 826,793.0 | +0.66% |
| May 07, 2025 | $36.90 | $35.96 | $0.94 | 900,616.0 | +0.33% |
| May 06, 2025 | $37.00 | $35.54 | $1.46 | 1,308,664.0 | -4.76% |
| May 05, 2025 | $38.00 | $36.77 | $1.23 | 956,230.0 | +0.11% |
| May 02, 2025 | $38.14 | $37.38 | $0.76 | 698,088.0 | +1.37% |
| May 01, 2025 | $37.76 | $36.86 | $0.90 | 674,222.0 | +0.08% |
| Apr 30, 2025 | $37.24 | $35.74 | $1.50 | 827,434.0 | +2.56% |
| Apr 29, 2025 | $36.43 | $35.64 | $0.79 | 589,381.0 | +0.28% |
| Apr 28, 2025 | $36.31 | $35.70 | $0.61 | 396,309.0 | +0.39% |
| Apr 25, 2025 | $36.40 | $35.72 | $0.68 | 390,572.0 | -1.02% |
| Apr 24, 2025 | $36.73 | $36.17 | $0.5562 | 573,153.0 | +0.05% |
| Apr 23, 2025 | $37.37 | $36.11 | $1.26 | 655,617.0 | -0.71% |
| Apr 22, 2025 | $36.91 | $35.60 | $1.31 | 617,852.0 | +3.44% |
| Apr 21, 2025 | $36.65 | $34.74 | $1.91 | 580,077.0 | -3.65% |
| Apr 17, 2025 | $36.93 | $35.82 | $1.11 | 510,455.0 | +3.43% |
| Apr 16, 2025 | $36.15 | $35.15 | $1.00 | 525,213.0 | +0.11% |
| Apr 15, 2025 | $35.85 | $35.12 | $0.729 | 600,760.0 | +0.80% |
| Apr 14, 2025 | $35.35 | $34.70 | $0.655 | 739,487.0 | +2.00% |
| Apr 11, 2025 | $34.56 | $32.66 | $1.90 | 1,116,822.0 | +2.65% |
National Storage Affiliates Trust Stock (NSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Storage Affiliates Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Storage Affiliates Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Storage Affiliates Trust Stock (NSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.14 | $35.54 | $2.60 | 6,692,383.0 | -1.51% |
| Apr, 2025 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| Mar, 2025 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| Feb, 2025 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| Jan, 2025 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust Stock (NSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| Nov, 2024 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| Oct, 2024 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| Sep, 2024 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| Aug, 2024 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| Jul, 2024 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| Jun, 2024 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| May, 2024 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| Apr, 2024 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| Mar, 2024 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| Feb, 2024 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| Jan, 2024 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust Stock (NSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| Nov, 2023 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| Oct, 2023 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| Sep, 2023 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| Aug, 2023 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| Jul, 2023 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| Jun, 2023 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| May, 2023 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| Apr, 2023 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| Mar, 2023 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| Feb, 2023 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| Jan, 2023 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):