National Storage Affiliates Trust (NSA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

National Storage Affiliates Trust Stock (NSA) Price History

The historical daily chart and data for National Storage Affiliates Trust stock (NSA), show that the latest closing stock price as of June 16, 2026, is $45.27.

National Storage Affiliates Trust all-time high stock price is $70.04, occurred on December 31, 2021.
The lowest National Storage Affiliates Trust stock price recorded was $11.50 on July 29, 2015. Since then, National Storage Affiliates Trust's stock price has risen over 293.70% to $45.27 now.
The 52-week high stock price for NSA is $46.47, representing a 2.64% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for NSA is $27.43, indicating a -39.41% decrease from the current share price, occurred on January 06, 2026.
The closing price of National Storage Affiliates Trust (NSA) stock in the beginning of 2025 was $67.34. The stock closed the year at $36.12, a loss of over -46.36% for the year.

The table below shows more information about NSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.55	$44.91	$0.64	24,395.0	+0.65%
Jun 15, 2026	$45.57	$44.66	$0.91	525,167.0	-1.77%
Jun 12, 2026	$46.09	$45.42	$0.66	528,114.0	+0.46%
Jun 11, 2026	$45.89	$45.12	$0.77	545,003.0	+0.20%
Jun 10, 2026	$46.47	$45.17	$1.30	822,405.0	+0.51%
Jun 09, 2026	$45.45	$43.89	$1.56	1,274,948.0	+3.60%
Jun 08, 2026	$43.67	$43.00	$0.67	706,901.0	+0.44%
Jun 05, 2026	$43.81	$42.70	$1.11	599,282.0	+1.14%
Jun 04, 2026	$43.13	$42.45	$0.68	911,142.0	+1.35%
Jun 03, 2026	$42.78	$41.75	$1.03	586,961.0	+1.19%
Jun 02, 2026	$42.03	$41.45	$0.58	1,302,949.0	+1.01%
Jun 01, 2026	$42.24	$41.44	$0.80	831,196.0	-2.81%
May 29, 2026	$43.28	$42.60	$0.675	1,028,181.0	-1.77%
May 28, 2026	$43.74	$42.52	$1.22	626,538.0	+0.98%
May 27, 2026	$43.43	$42.84	$0.59	455,143.0	+0.66%
May 26, 2026	$43.05	$42.52	$0.525	451,108.0	+0.02%
May 22, 2026	$43.25	$42.54	$0.71	552,987.0	-0.16%
May 21, 2026	$42.80	$41.68	$1.12	545,652.0	+0.52%
May 20, 2026	$43.23	$41.84	$1.38	634,886.0	+2.18%
May 19, 2026	$41.72	$40.73	$0.98	718,420.0	+0.34%

National Storage Affiliates Trust Stock (NSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Storage Affiliates Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Storage Affiliates Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Storage Affiliates Trust Stock (NSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.47	$41.44	$5.03	8,658,463.0	+5.98%
May, 2026	$43.91	$40.73	$3.17	16,156,037.0	+0.21%
Apr, 2026	$44.02	$37.75	$6.27	20,642,622.0	+12.77%
Mar, 2026	$41.37	$30.48	$10.89	63,919,853.0	+7.77%
Feb, 2026	$36.19	$31.55	$4.64	29,537,586.0	+10.09%
Jan, 2026	$33.91	$27.43	$6.48	32,975,500.0	+12.76%

National Storage Affiliates Trust Stock (NSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.37	$27.47	$2.90	23,689,963.0	-3.43%
Nov, 2025	$30.84	$28.22	$2.62	22,147,436.0	+1.24%
Oct, 2025	$32.79	$28.70	$4.09	29,381,907.0	-3.74%
Sep, 2025	$33.58	$29.62	$3.96	23,966,179.0	-6.24%
Aug, 2025	$32.77	$28.02	$4.75	22,434,706.0	+9.40%
Jul, 2025	$33.06	$29.27	$3.79	24,013,862.0	-7.91%
Jun, 2025	$34.65	$31.21	$3.43	25,168,148.0	-7.01%
May, 2025	$38.14	$33.43	$4.71	20,933,797.0	-7.53%
Apr, 2025	$39.65	$30.88	$8.77	17,171,357.0	-5.58%
Mar, 2025	$40.62	$35.93	$4.69	15,661,065.0	+2.02%
Feb, 2025	$39.34	$36.26	$3.08	8,395,688.0	+3.96%
Jan, 2025	$38.35	$35.67	$2.68	9,823,488.0	-2.00%

National Storage Affiliates Trust Stock (NSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.28	$36.86	$8.42	11,727,276.0	-17.16%
Nov, 2024	$46.07	$41.16	$4.91	9,930,275.0	+7.00%
Oct, 2024	$48.64	$42.11	$6.53	9,826,989.0	-12.55%
Sep, 2024	$49.44	$45.58	$3.86	13,970,468.0	+3.12%
Aug, 2024	$46.75	$39.86	$6.89	14,950,485.0	+9.80%
Jul, 2024	$46.84	$39.17	$7.67	14,856,569.0	+3.28%
Jun, 2024	$42.95	$36.06	$6.89	17,480,551.0	+12.68%
May, 2024	$38.23	$34.59	$3.64	13,515,272.0	+4.39%
Apr, 2024	$40.24	$34.80	$5.44	14,873,226.0	-10.52%
Mar, 2024	$39.58	$35.45	$4.13	18,505,094.0	+9.35%
Feb, 2024	$38.10	$34.50	$3.60	16,838,081.0	-4.12%
Jan, 2024	$42.54	$36.81	$5.73	15,632,400.0	-9.93%