Get the Stockscreener App
0.0003
25.00%
-0.0001
Net Savings Link Inc Stock (NSAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,787,515.0 | -25.00% |
| Apr 04, 2025 | $0.0005 | $0.0004 | $0.00 | 37,485,924.0 | -20.00% |
| Apr 03, 2025 | $0.0005 | $0.0004 | $0.00 | 4,168,855.0 | +25.00% |
| Apr 02, 2025 | $0.0005 | $0.0004 | $0.00 | 25,489,856.0 | -11.11% |
| Apr 01, 2025 | $0.0005 | $0.0004 | $0.00 | 7,889,139.0 | -10.00% |
| Mar 31, 2025 | $0.0005 | $0.0004 | $0.00 | 8,196,885.0 | +0.00% |
| Mar 28, 2025 | $0.0005 | $0.000435 | $0.00 | 5,381,780.0 | +11.11% |
| Mar 27, 2025 | $0.0005 | $0.0004 | $0.00 | 4,740,266.0 | +0.00% |
| Mar 26, 2025 | $0.0005 | $0.0004 | $0.00 | 6,142,852.0 | -10.00% |
| Mar 25, 2025 | $0.0006 | $0.0004 | $0.0002 | 24,569,823.0 | -9.09% |
| Mar 24, 2025 | $0.0006 | $0.0005 | $0.00 | 3,059,180.0 | +10.00% |
| Mar 21, 2025 | $0.0006 | $0.0005 | $0.00 | 5,727,789.0 | -9.09% |
Net Savings Link Inc Stock (NSAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Net Savings Link Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Savings Link Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Net Savings Link Inc Stock (NSAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 79,821,289.0 | -40.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 217,890,655.0 | -9.09% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 309,175,682.0 | +57.14% |
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 763,098,337.0 | -36.36% |
Net Savings Link Inc Stock (NSAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 1,281,498,956.0 | -14.29% |
| Nov, 2024 | $0.002 | $0.0003 | $0.0017 | 2,522,075,728.0 | -63.16% |
| Oct, 2024 | $0.0027 | $0.0014 | $0.0013 | 435,036,092.0 | +11.76% |
| Sep, 2024 | $0.0038 | $0.0017 | $0.0021 | 605,854,470.0 | -53.36% |
| Aug, 2024 | $0.0069 | $0.0026 | $0.0043 | 549,949,070.0 | -18.09% |
| Jul, 2024 | $0.0084 | $0.0035 | $0.0049 | 356,357,829.0 | -45.73% |
| Jun, 2024 | $0.0119 | $0.0042 | $0.0077 | 705,417,929.0 | -21.90% |
| May, 2024 | $0.021 | $0.0043 | $0.0167 | 1,209,988,810.0 | +56.72% |
| Apr, 2024 | $0.0104 | $0.00129 | $0.00911 | 1,183,712,473.0 | +378.57% |
| Mar, 2024 | $0.0016 | $0.0012 | $0.0004 | 240,051,159.0 | +3.70% |
| Feb, 2024 | $0.002 | $0.0012 | $0.0008 | 211,850,393.0 | -28.95% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 475,392,120.0 | +11.76% |
Net Savings Link Inc Stock (NSAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0011 | $0.0016 | 590,382,707.0 | +54.55% |
| Nov, 2023 | $0.0014 | $0.001 | $0.0004 | 329,251,611.0 | -3.51% |
| Oct, 2023 | $0.0015 | $0.0011 | $0.0004 | 156,600,523.0 | -5.00% |
| Sep, 2023 | $0.0016 | $0.0012 | $0.0004 | 254,314,355.0 | -14.29% |
| Aug, 2023 | $0.004 | $0.0012 | $0.0028 | 770,879,253.0 | -64.10% |
| Jul, 2023 | $0.00544 | $0.0014 | $0.00404 | 482,331,135.0 | +160.00% |
| Jun, 2023 | $0.0018 | $0.0014 | $0.0004 | 124,894,324.0 | -11.76% |
| May, 2023 | $0.002 | $0.0011 | $0.0009 | 132,057,942.0 | -10.53% |
| Apr, 2023 | $0.0023 | $0.0016 | $0.0007 | 92,009,736.0 | -17.39% |
| Mar, 2023 | $0.0025 | $0.0012 | $0.0013 | 302,868,266.0 | +5.60% |
| Feb, 2023 | $0.003 | $0.0021 | $0.0009 | 166,467,578.0 | -19.33% |
| Jan, 2023 | $0.0043 | $0.0022 | $0.0021 | 264,833,825.0 | +8.00% |
2.77%
0.20%
Cap:
|
Volume (24h):