Get the Stockscreener App
223.50
0.25%
-0.57
After Hours:
223.50
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Option Chain
For the May 16, 2025 expiration date, the NSC stock option chain has a total of 23 contracts, with 13 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 29 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Norfolk Southern Corp (NSC) Most Active Options & Calendar
NSC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.35 | 0.15 | +75.00% | 7 |
|
230.00
|
1.15 | -0.15 | -11.54% | 5 |
|
240.00
|
0.10 | -0.10 | -50.00% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
NSC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.63 | 0.83 | +46.11% | 5 |
|
207.50
|
0.40 | -0.30 | -42.86% | 3 |
|
240.00
|
17.70 | 1.30 | +7.93% | 1 |
|
250.00
|
27.70 | 3.31 | +13.57% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Norfolk Southern Corp Stock (NSC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $235.00 |
0.76%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):