Get the Stockscreener App
282.17
0.43%
-1.21
After Hours:
281.89
-0.28
-0.10%
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Option Chain
For the November 07, 2025 expiration date, the NSC stock option chain has a total of 46 contracts, with 41 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 41 contracts.
- November 21, 2025 : 5 contracts.
- November 28, 2025 : 54 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Norfolk Southern Corp (NSC) Most Active Options & Calendar
NSC Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
282.50
|
2.70 | -0.40 | -12.90% | 40 |
|
292.50
|
0.05 | -0.38 | -88.37% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
NSC Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
0.62 | -1.21 | -66.12% | 3 |
|
272.50
|
0.35 | -0.05 | -12.50% | 1 |
|
280.00
|
1.95 | -0.32 | -14.10% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Norfolk Southern Corp Stock (NSC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $282.50 |
1.74%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):