Get the Stockscreener App
274.72
0.26%
0.72
Overview
News
Price History
Option Chain
Financials
Why NSC Down?
Discussions
Forecast
Stock Split
Dividend History
Norfolk Southern Corp Stock (NSC) Option Chain
For the September 19, 2025 expiration date, the NSC stock option chain has a total of 613 contracts, with 568 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Norfolk Southern Corp (NSC) Most Active Options & Calendar
NSC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
15.52 | 0.82 | +5.58% | 522 |
|
270.00
|
6.90 | 0.90 | +15.00% | 16 |
|
282.50
|
0.68 | -0.32 | -32.00% | 12 |
|
280.00
|
1.25 | 0.25 | +25.00% | 9 |
|
275.00
|
3.30 | -0.02 | -0.60% | 4 |
|
277.50
|
1.70 | -0.10 | -5.56% | 3 |
|
300.00
|
0.05 | -0.05 | -50.00% | 2 |
NSC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
267.50
|
0.50 | -0.60 | -54.55% | 35 |
|
275.00
|
2.60 | -0.81 | -23.75% | 8 |
|
272.50
|
1.64 | -3.48 | -67.97% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Norfolk Southern Corp Stock (NSC) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 568 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $267.50 |
| Call Strike With Highest Volume | $260.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):