Get the Stockscreener App
33.16
1.14%
-0.3831
After Hours:
33.13
-0.0268
-0.08%
National Security Emerging Markets Index Etf Stock (NSI) Price History
The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of December 12, 2025, is $33.16.
- National Security Emerging Markets Index Etf all-time high stock price is $33.96, occurred on November 03, 2025.
- The lowest National Security Emerging Markets Index Etf stock price recorded was $22.81 on April 09, 2025. Since then, National Security Emerging Markets Index Etf's stock price has risen over 45.33% to $33.16 now.
- The 52-week high stock price for NSI is $33.96, representing a 2.42% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NSI is $22.81, indicating a -31.19% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.66 | $33.13 | $0.53 | 7,643.0 | -1.14% |
| Dec 11, 2025 | $33.56 | $33.35 | $0.2148 | 624.0 | -0.09% |
| Dec 10, 2025 | $33.65 | $33.19 | $0.46 | 3,704.0 | +0.72% |
| Dec 09, 2025 | $33.33 | $33.06 | $0.2694 | 763.0 | +0.08% |
| Dec 08, 2025 | $33.34 | $33.25 | $0.091 | 637.0 | +0.05% |
| Dec 05, 2025 | $33.70 | $33.29 | $0.4149 | 552.0 | +0.31% |
| Dec 04, 2025 | $33.23 | $33.12 | $0.11 | 14,314.0 | -0.07% |
| Dec 03, 2025 | $33.26 | $33.09 | $0.173 | 7,499.0 | +0.05% |
| Dec 02, 2025 | $33.24 | $33.16 | $0.085 | 10,400.0 | +0.69% |
| Dec 01, 2025 | $33.11 | $32.96 | $0.1453 | 741.0 | -0.52% |
| Nov 28, 2025 | $33.14 | $32.96 | $0.1804 | 2,682.0 | -0.02% |
| Nov 26, 2025 | $33.22 | $33.01 | $0.212 | 19,071.0 | +1.51% |
| Nov 25, 2025 | $32.65 | $32.16 | $0.4822 | 1,169.0 | +0.50% |
| Nov 24, 2025 | $33.00 | $32.12 | $0.88 | 2,118.0 | +1.26% |
| Nov 21, 2025 | $32.17 | $31.81 | $0.36 | 1,149.0 | -0.34% |
| Nov 20, 2025 | $33.13 | $32.19 | $0.9397 | 1,219.0 | -1.53% |
| Nov 19, 2025 | $32.84 | $32.61 | $0.2265 | 1,042.0 | -0.20% |
| Nov 18, 2025 | $32.88 | $32.56 | $0.324 | 697.0 | -0.51% |
| Nov 17, 2025 | $33.29 | $32.87 | $0.42 | 8,706.0 | -0.98% |
| Nov 14, 2025 | $33.35 | $33.00 | $0.35 | 746.0 | -0.22% |
National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Security Emerging Markets Index Etf Stock (NSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.70 | $32.96 | $0.7353 | 54,520.0 | +0.06% |
| Nov, 2025 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| Oct, 2025 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| Sep, 2025 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| Aug, 2025 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| Jul, 2025 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| Jun, 2025 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| May, 2025 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| Apr, 2025 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| Mar, 2025 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| Feb, 2025 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| Jan, 2025 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| Nov, 2024 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| Oct, 2024 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| Sep, 2024 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| Aug, 2024 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| Jul, 2024 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| Jun, 2024 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| May, 2024 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| Apr, 2024 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| Mar, 2024 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| Feb, 2024 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| Jan, 2024 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):