Get the Stockscreener App
26.00
0.62%
-0.1628
After Hours:
26.00
National Security Emerging Markets Index Etf Stock (NSI) Price History
The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of February 07, 2025, is $26.00.
- National Security Emerging Markets Index Etf all-time high stock price is $29.06, occurred on October 04, 2024.
- The lowest National Security Emerging Markets Index Etf stock price recorded was $24.11 on August 05, 2024. Since then, National Security Emerging Markets Index Etf's stock price has risen over 7.84% to $26.00 now.
- The 52-week high stock price for NSI is $29.06, representing a 11.77% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for NSI is $24.11, indicating a -7.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.34 | $26.00 | $0.344 | 658.0 | -0.62% |
| Feb 06, 2025 | $26.28 | $25.98 | $0.30 | 1,134.0 | +0.69% |
| Feb 05, 2025 | $26.03 | $25.88 | $0.152 | 731.0 | +0.17% |
| Feb 04, 2025 | $26.05 | $25.85 | $0.2012 | 1,748.0 | +1.57% |
| Feb 03, 2025 | $25.61 | $25.36 | $0.25 | 728.0 | -1.41% |
| Jan 31, 2025 | $26.24 | $25.91 | $0.3349 | 33,423.0 | -0.81% |
| Jan 30, 2025 | $26.16 | $25.89 | $0.275 | 1,357.0 | +1.91% |
| Jan 29, 2025 | $25.73 | $25.63 | $0.1017 | 944.0 | -0.10% |
| Jan 28, 2025 | $25.65 | $25.36 | $0.2928 | 5,099.0 | +1.04% |
| Jan 27, 2025 | $25.69 | $25.38 | $0.31 | 3,517.0 | -2.48% |
| Jan 24, 2025 | $26.04 | $25.97 | $0.0711 | 439.0 | +0.64% |
| Jan 23, 2025 | $25.87 | $25.69 | $0.1759 | 4,060.0 | +0.04% |
| Jan 22, 2025 | $25.92 | $25.74 | $0.18 | 34,979.0 | +0.30% |
| Jan 21, 2025 | $25.78 | $25.56 | $0.2215 | 644.0 | +0.99% |
| Jan 17, 2025 | $25.66 | $25.51 | $0.15 | 7,650.0 | +0.52% |
| Jan 16, 2025 | $25.49 | $25.40 | $0.0947 | 200.0 | +0.14% |
| Jan 15, 2025 | $25.36 | $25.22 | $0.1404 | 324.0 | +1.60% |
| Jan 14, 2025 | $25.04 | $24.86 | $0.175 | 675.0 | +0.89% |
| Jan 13, 2025 | $24.74 | $24.54 | $0.2025 | 410.0 | -0.57% |
| Jan 10, 2025 | $25.06 | $24.89 | $0.1726 | 468.0 | -1.66% |
| Jan 08, 2025 | $25.31 | $25.26 | $0.0454 | 839.0 | -0.45% |
National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Security Emerging Markets Index Etf Stock (NSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.34 | $25.36 | $0.984 | 5,657.0 | +0.37% |
| Jan, 2025 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| Nov, 2024 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| Oct, 2024 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| Sep, 2024 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| Aug, 2024 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| Jul, 2024 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| Jun, 2024 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| May, 2024 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| Apr, 2024 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| Mar, 2024 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| Feb, 2024 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| Jan, 2024 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):