Get the Stockscreener App
27.64
1.08%
-0.3023
After Hours:
27.63
-0.01
-0.04%
National Security Emerging Markets Index Etf Stock (NSI) Price History
The historical daily chart and data for National Security Emerging Markets Index Etf stock (NSI), show that the latest closing stock price as of May 30, 2025, is $27.64.
- National Security Emerging Markets Index Etf all-time high stock price is $29.06, occurred on October 04, 2024.
- The lowest National Security Emerging Markets Index Etf stock price recorded was $22.81 on April 09, 2025. Since then, National Security Emerging Markets Index Etf's stock price has risen over 21.15% to $27.64 now.
- The 52-week high stock price for NSI is $29.06, representing a 5.14% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for NSI is $22.81, indicating a -17.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.73 | $27.56 | $0.165 | 689.0 | -1.08% |
| May 29, 2025 | $28.01 | $27.92 | $0.09 | 761.0 | +0.56% |
| May 28, 2025 | $27.86 | $27.79 | $0.079 | 313.0 | -0.34% |
| May 27, 2025 | $27.88 | $27.73 | $0.145 | 359.0 | -0.00% |
| May 23, 2025 | $27.90 | $27.65 | $0.25 | 3,601.0 | -0.58% |
| May 22, 2025 | $28.16 | $27.95 | $0.21 | 3,767.0 | -0.04% |
| May 21, 2025 | $28.24 | $27.96 | $0.279 | 712.0 | -0.12% |
| May 20, 2025 | $28.13 | $27.99 | $0.14 | 1,165.0 | -0.26% |
| May 19, 2025 | $28.16 | $27.75 | $0.4106 | 1,182.0 | +0.41% |
| May 16, 2025 | $28.10 | $27.93 | $0.1678 | 4,963.0 | -0.12% |
| May 15, 2025 | $28.08 | $27.89 | $0.1886 | 570.0 | +0.20% |
| May 14, 2025 | $28.09 | $28.01 | $0.0801 | 73,254.0 | +0.55% |
| May 13, 2025 | $27.91 | $27.61 | $0.30 | 2,230.0 | +0.76% |
| May 12, 2025 | $27.80 | $27.54 | $0.26 | 1,774.0 | +2.46% |
| May 09, 2025 | $27.27 | $26.91 | $0.36 | 628.0 | +0.49% |
| May 08, 2025 | $27.09 | $26.86 | $0.225 | 400.0 | -0.02% |
| May 07, 2025 | $26.91 | $26.79 | $0.1173 | 5,963.0 | -0.36% |
| May 06, 2025 | $27.05 | $26.85 | $0.20 | 1,774.0 | +0.02% |
| May 05, 2025 | $27.14 | $26.96 | $0.18 | 301.0 | +0.16% |
| May 02, 2025 | $26.99 | $26.84 | $0.15 | 10,386.0 | +2.10% |
National Security Emerging Markets Index Etf Stock (NSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Security Emerging Markets Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Security Emerging Markets Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Security Emerging Markets Index Etf Stock (NSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.24 | $26.34 | $1.90 | 116,194.0 | +4.80% |
| Apr, 2025 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| Mar, 2025 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| Feb, 2025 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| Jan, 2025 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| Nov, 2024 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| Oct, 2024 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| Sep, 2024 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| Aug, 2024 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| Jul, 2024 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| Jun, 2024 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| May, 2024 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| Apr, 2024 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| Mar, 2024 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| Feb, 2024 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| Jan, 2024 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf Stock (NSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):