Neostellar Capital Corp (NSLR)

Overview News Price History Discussions Forecast

Neostellar Capital Corp Stock (NSLR) Price History

The historical daily chart and data for Neostellar Capital Corp stock (NSLR), show that the latest closing stock price as of July 24, 2026, is $9.90.

Neostellar Capital Corp all-time high stock price is $11.75, occurred on July 09, 2026.
The lowest Neostellar Capital Corp stock price recorded was $9.885 on July 24, 2026. Since then, Neostellar Capital Corp's stock price has risen over 0.15% to $9.90 now.
The 52-week high stock price for NSLR is $11.75, representing a 18.69% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for NSLR is $9.885, indicating a -0.15% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about NSLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$10.38	$9.88	$0.50	308,781.0	-3.60%
Jul 23, 2026	$10.80	$10.25	$0.55	231,132.0	-3.57%
Jul 22, 2026	$11.41	$10.65	$0.76	195,568.0	-4.48%
Jul 21, 2026	$11.23	$10.60	$0.6299	336,306.0	+3.72%
Jul 20, 2026	$10.92	$10.13	$0.79	609,923.0	+5.39%
Jul 17, 2026	$10.65	$10.14	$0.509	336,383.0	-4.58%
Jul 16, 2026	$11.12	$10.60	$0.5197	273,619.0	-4.21%
Jul 15, 2026	$11.50	$10.97	$0.53	268,089.0	-1.24%
Jul 14, 2026	$11.69	$10.78	$0.908	563,376.0	+3.57%
Jul 13, 2026	$11.39	$10.71	$0.675	336,414.0	-4.30%
Jul 10, 2026	$11.50	$11.30	$0.20	172,620.0	-0.70%
Jul 09, 2026	$11.75	$11.38	$0.3738	271,022.0	+0.00%
Jul 08, 2026	$11.60	$11.30	$0.2999	286,409.0	+0.35%

Neostellar Capital Corp Stock (NSLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neostellar Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neostellar Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.